Lanxess AG (LXS) - Historical data, dividends

United States

closing in 19m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,305.09 2.11%
EUR/USD 1.17 -0.08%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.07 0.29%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,305.09 2.11%
EUR/USD 1.17 -0.08%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.07 0.29%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,305.09 2.11%
EUR/USD 1.17 -0.08%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.07 0.29%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,305.09 2.11%
EUR/USD 1.17 -0.08%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.07 0.29%
XPT/USD 1,003.20 0.33%

18.030001 EUR

0.3

1.69%

Last update Apr 30, 7:32 PM CEST

Market closed

Day range

18.030001

17.64000

18.030001

Previous close

17.73000

Open

17.67000

Access this stock data via API

Lanxess AG

18.03

0.30

1.69%

Historical data

Dividends

Date	Amount
May 23, 2025	0.1
May 27, 2024	0.1
May 25, 2023	1.05
May 26, 2022	1.05
May 20, 2021	1
Aug 28, 2020	0.95
May 24, 2019	0.9
May 16, 2018	0.8
May 29, 2017	0.7
May 23, 2016	0.6
May 14, 2015	0.5
May 23, 2014	0.5
May 24, 2013	1
May 16, 2012	0.85
May 19, 2011	0.7
May 31, 2010	0.5

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.