005930
107,900.00
4.96
%
0700
602.50
1.01
%
2330
1,430.00
-0.35
%
ASML
908.60
-2.41
%
AZN
13,506.00
-0.78
%
ETH/USD
2,938.27
-0.81
%
EUR/USD
1.17
-0.43
%
MC
636.50
1.66
%
NESN
78.44
-0.65
%
USD/JPY
155.46
0.51
%
XPT/USD
1,003.20
0.33
%
twelve
data
Products
Market Data
Stocks
US & global coverage
Forex
Physical currency
ETFs
Exchange-traded fund
Crypto
Digital currency
Commodities
Raw materials
More data
Fundamentals
Spreadsheets
Google Sheets
Excel
Tools
Exchanges
Markets
Developers
Documentation
Start integrating Twelve Data’s products and tools
Resources
WebSocket
Batch requests
Technical indicators
Request builder
Guides
Free trial
Historical data
Extended hours data
FAQs
Support
System status
Company
About Twelve Data
We provide financial data, tools, and dedicated solutions
Expertise
Careers
Customers
Startups
Students
Brand assets
Trust
News
Pricing
Sign in
Sign in
FirstService Corporation
FSV
NEO
FSV
NASDAQ
FSV
TSX
FSV
NEO
1GIA
XSTU
1GIA
FSX
1GIA
XBER
1GIA
XHAN
1GIA
XDUS
213.28000
CAD
3.13
1.49%
Last update Dec 16, 3:55 PM EST
Market closed
Day range
213.28000
210.89999
213.53000
Previous close
210.14999
Open
211.5
Access this stock data via API
Subscribe
FirstService Corporation
213.28
3.13
1.49%
Overview
Statistics
Earnings
Analysis
Historical data
Financials
Holders
No data
Market closed
Exchange is currently closed
Pre-market opens in 5 hours 49 minutes
02:10
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EST, UTC-05:00).