Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 211.50 | 213.53 | 210.90 | 213.28 | 0.84% | 900 |
| Dec 15, 2025 | 211.68 | 211.68 | 209.93 | 210.15 | -0.72% | 1000 |
| Dec 12, 2025 | 209.88 | 212.14 | 209.24 | 212.14 | 1.08% | 500 |
| Dec 11, 2025 | 207.61 | 212.83 | 206.91 | 210.28 | 1.29% | 5736 |
| Dec 10, 2025 | 207.20 | 207.20 | 204.72 | 206.46 | -0.36% | 800 |
| Dec 09, 2025 | 210.19 | 210.19 | 207.91 | 207.91 | -1.08% | 700 |
| Dec 08, 2025 | 212.72 | 212.72 | 210.41 | 211.77 | -0.45% | 400 |
| Dec 04, 2025 | 216.13 | 216.35 | 216.13 | 216.35 | 0.10% | 300 |
| Dec 03, 2025 | 215.10 | 215.39 | 214.53 | 215.39 | 0.13% | 800 |
| Dec 02, 2025 | 215.76 | 216.20 | 215.20 | 216.20 | 0.20% | 800 |
| Dec 01, 2025 | 219.11 | 220.52 | 219.11 | 220.52 | 0.64% | 400 |
| Nov 28, 2025 | 215.12 | 219.85 | 215.12 | 219.85 | 2.20% | 1000 |
| Nov 27, 2025 | 215.05 | 215.05 | 215.05 | 215.05 | 0 | 100 |
| Nov 26, 2025 | 215.64 | 215.64 | 215.64 | 215.64 | 0 | 100 |
| Nov 25, 2025 | 216.03 | 216.03 | 215.33 | 215.33 | -0.33% | 1100 |
| Nov 24, 2025 | 215.85 | 216.02 | 213.71 | 214.25 | -0.74% | 900 |
| Nov 21, 2025 | 216.18 | 216.75 | 215.69 | 216.75 | 0.26% | 700 |
| Nov 20, 2025 | 215.14 | 215.65 | 213.62 | 214.81 | -0.15% | 1200 |
| Nov 19, 2025 | 211.51 | 214.70 | 211.51 | 213.20 | 0.80% | 400 |
| Nov 18, 2025 | 210 | 211.36 | 210 | 211.36 | 0.65% | 400 |
| Nov 17, 2025 | 216.92 | 216.92 | 211.80 | 211.80 | -2.36% | 1100 |
Access
/time_series
data via our API — starting from the
Basic plan.