Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 194.17 | 194.17 | 183.70 | 183.70 | -5.39% | 1400 |
| Apr 28, 2026 | 199.99 | 199.99 | 195.79 | 195.79 | -2.10% | 1981 |
| Apr 27, 2026 | 199.34 | 200.79 | 199.15 | 200.21 | 0.44% | 1000 |
| Apr 24, 2026 | 201.68 | 201.68 | 197.80 | 200.22 | -0.72% | 4500 |
| Apr 23, 2026 | 205.25 | 209.64 | 201.71 | 204.53 | -0.35% | 3200 |
| Apr 22, 2026 | 202.18 | 204.41 | 201.80 | 204.41 | 1.10% | 14519 |
| Apr 21, 2026 | 205.68 | 206.04 | 200.91 | 201.15 | -2.20% | 700 |
| Apr 20, 2026 | 206.97 | 207.20 | 205.04 | 205.04 | -0.93% | 1700 |
| Apr 17, 2026 | 207.96 | 209.15 | 207.79 | 207.79 | -0.08% | 643 |
| Apr 16, 2026 | 205.71 | 206.10 | 204.34 | 204.65 | -0.52% | 700 |
| Apr 15, 2026 | 206.21 | 206.44 | 205 | 205 | -0.59% | 400 |
| Apr 14, 2026 | 205.86 | 206.76 | 205.86 | 206.43 | 0.28% | 600 |
| Apr 13, 2026 | 201 | 204.96 | 201 | 204.96 | 1.97% | 300 |
| Apr 10, 2026 | 202.15 | 202.15 | 201.34 | 201.34 | -0.40% | 600 |
| Apr 07, 2026 | 195.62 | 195.62 | 195.62 | 195.62 | 0 | 100 |
| Apr 02, 2026 | 189.57 | 194.33 | 189.57 | 194.33 | 2.51% | 2800 |
| Apr 01, 2026 | 191.90 | 191.90 | 191.90 | 191.90 | 0 | 0 |
| Mar 31, 2026 | 193.45 | 193.45 | 193.45 | 193.45 | 0 | 100 |
| Mar 30, 2026 | 190.37 | 191.24 | 189.21 | 189.33 | -0.55% | 3158 |
Access
/time_series
data via our API — starting from the
Basic plan and above.