Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 189.57 | 194.33 | 189.57 | 194.33 | 2.51% | 2800 |
| Apr 01, 2026 | 191.90 | 191.90 | 191.90 | 191.90 | 0 | 0 |
| Mar 31, 2026 | 193.45 | 193.45 | 193.45 | 193.45 | 0 | 100 |
| Mar 30, 2026 | 190.37 | 191.24 | 189.21 | 189.33 | -0.55% | 3158 |
| Mar 27, 2026 | 188.10 | 188.10 | 188.10 | 188.10 | 0 | 100 |
| Mar 26, 2026 | 191.02 | 191.02 | 191.02 | 191.02 | 0 | 100 |
| Mar 25, 2026 | 190.82 | 190.82 | 187.91 | 189.32 | -0.79% | 400 |
| Mar 24, 2026 | 185.43 | 188.99 | 185.43 | 188.08 | 1.43% | 1400 |
| Mar 23, 2026 | 189.05 | 189.05 | 188.89 | 188.89 | -0.08% | 200 |
| Mar 20, 2026 | 187.46 | 187.46 | 183.28 | 183.28 | -2.23% | 900 |
| Mar 19, 2026 | 190.06 | 191.57 | 189.90 | 191.57 | 0.79% | 405 |
| Mar 18, 2026 | 195 | 195.51 | 192.83 | 193.64 | -0.70% | 1200 |
| Mar 17, 2026 | 196.03 | 197.94 | 195.77 | 195.77 | -0.13% | 2480 |
| Mar 16, 2026 | 196.88 | 197.19 | 194.19 | 194.19 | -1.37% | 1000 |
| Mar 13, 2026 | 193.27 | 193.27 | 192.40 | 192.62 | -0.34% | 2300 |
| Mar 12, 2026 | 192.31 | 192.31 | 190.85 | 190.85 | -0.76% | 300 |
| Mar 11, 2026 | 201.66 | 201.66 | 197.67 | 197.67 | -1.98% | 400 |
| Mar 10, 2026 | 203.88 | 203.88 | 202.03 | 203.65 | -0.11% | 1314 |
| Mar 09, 2026 | 198 | 201.90 | 198 | 201.90 | 1.97% | 1600 |
| Mar 06, 2026 | 201.40 | 202.69 | 201.40 | 202.69 | 0.64% | 700 |
| Mar 05, 2026 | 203.30 | 205.70 | 202.54 | 204.75 | 0.71% | 700 |
| Mar 04, 2026 | 208.19 | 208.19 | 206.87 | 207.59 | -0.29% | 385 |
Access
/time_series
data via our API — starting from the
Basic plan and above.