Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 231.25 | 233.35 | 231 | 233.35 | 0.91% | 6836 |
| Apr 01, 2026 | 232.60 | 232.75 | 230.25 | 230.50 | -0.90% | 815 |
| Mar 31, 2026 | 230.85 | 231.70 | 229.70 | 230.95 | 0.04% | 1677 |
| Mar 30, 2026 | 226 | 231.05 | 226 | 231.05 | 2.23% | 429 |
| Mar 27, 2026 | 227.20 | 227.20 | 225.25 | 226.55 | -0.29% | 1189 |
| Mar 26, 2026 | 227.40 | 227.40 | 226.10 | 226.50 | -0.40% | 801 |
| Mar 25, 2026 | 229.40 | 229.40 | 226.10 | 227 | -1.05% | 621 |
| Mar 24, 2026 | 224.40 | 225.10 | 223 | 225.10 | 0.31% | 1042 |
| Mar 23, 2026 | 219.65 | 225 | 219.40 | 222.80 | 1.43% | 2197 |
| Mar 20, 2026 | 227.95 | 227.95 | 223.40 | 223.40 | -2.00% | 1247 |
| Mar 19, 2026 | 228.95 | 228.95 | 227.50 | 227.50 | -0.63% | 288 |
| Mar 18, 2026 | 232.60 | 232.60 | 229.40 | 229.85 | -1.18% | 969 |
| Mar 17, 2026 | 231 | 232.75 | 230.75 | 232.45 | 0.63% | 599 |
| Mar 16, 2026 | 230.15 | 231.15 | 229.55 | 230.55 | 0.17% | 463 |
| Mar 13, 2026 | 227.50 | 230.40 | 226.75 | 229.45 | 0.86% | 447 |
| Mar 12, 2026 | 226.90 | 228.30 | 226.50 | 228.30 | 0.62% | 504 |
| Mar 11, 2026 | 226.70 | 227.65 | 226 | 227.65 | 0.42% | 335 |
| Mar 10, 2026 | 227.60 | 228.80 | 226.95 | 228.25 | 0.29% | 1230 |
| Mar 09, 2026 | 223.40 | 226.30 | 223 | 226.30 | 1.30% | 3713 |
| Mar 06, 2026 | 227.80 | 227.80 | 225 | 226.65 | -0.50% | 559 |
| Mar 05, 2026 | 230.05 | 230.60 | 227.65 | 227.70 | -1.02% | 593 |
| Mar 04, 2026 | 230.25 | 231.65 | 230.15 | 230.20 | -0.02% | 949 |
| Mar 03, 2026 | 233.20 | 233.20 | 228.75 | 229.40 | -1.63% | 1130 |
| Mar 02, 2026 | 235.90 | 236.80 | 235.10 | 235.45 | -0.19% | 1888 |
Access
/time_series
data via our API — starting from the
Basic plan and above.