Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 9.69 | 9.70 | 9.64 | 9.65 | -0.41% | 1491 |
| Mar 31, 2026 | 9.47 | 9.71 | 9.47 | 9.63 | 1.64% | 42104 |
| Mar 30, 2026 | 9.65 | 9.65 | 9.54 | 9.56 | -0.93% | 41297 |
| Mar 27, 2026 | 9.61 | 9.82 | 9.58 | 9.74 | 1.35% | 82383 |
| Mar 26, 2026 | 9.47 | 9.88 | 9.45 | 9.59 | 1.27% | 72964 |
| Mar 25, 2026 | 9.11 | 9.36 | 9.11 | 9.22 | 1.21% | 28783 |
| Mar 24, 2026 | 9.16 | 9.19 | 9.03 | 9.06 | -1.09% | 34798 |
| Mar 23, 2026 | 8.92 | 9.11 | 8.83 | 9.08 | 1.79% | 37125 |
| Mar 20, 2026 | 9.06 | 9.10 | 8.94 | 9.00 | -0.72% | 60027 |
| Mar 19, 2026 | 9.02 | 9.06 | 8.92 | 8.95 | -0.78% | 43772 |
| Mar 18, 2026 | 8.97 | 9.11 | 8.97 | 9.05 | 0.89% | 78602 |
| Mar 17, 2026 | 9.04 | 9.06 | 8.93 | 8.99 | -0.55% | 69830 |
| Mar 16, 2026 | 8.91 | 9.01 | 8.90 | 8.93 | 0.22% | 40794 |
| Mar 13, 2026 | 8.83 | 8.91 | 8.78 | 8.83 | 0 | 45301 |
| Mar 12, 2026 | 8.99 | 8.99 | 8.84 | 8.89 | -1.17% | 93205 |
| Mar 11, 2026 | 8.92 | 9.09 | 8.90 | 9.02 | 1.12% | 77386 |
| Mar 10, 2026 | 9.06 | 9.07 | 8.85 | 8.87 | -2.10% | 53702 |
| Mar 09, 2026 | 8.96 | 8.96 | 8.78 | 8.91 | -0.56% | 95779 |
| Mar 06, 2026 | 9.13 | 9.18 | 9.08 | 9.08 | -0.55% | 59107 |
| Mar 05, 2026 | 9.24 | 9.25 | 9.14 | 9.18 | -0.65% | 43590 |
| Mar 04, 2026 | 9.09 | 9.11 | 8.96 | 9.07 | -0.22% | 47207 |
| Mar 03, 2026 | 9.25 | 9.31 | 9.14 | 9.20 | -0.54% | 45496 |
| Mar 02, 2026 | 9.28 | 9.51 | 9.28 | 9.41 | 1.40% | 58746 |
Access
/time_series
data via our API — starting from the
Basic plan and above.