Infratil Limited (IFT) - Historical data, dividends

opens in 4h 24m

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,157.60 3.43%
AZN 14,948.91 1.76%
ETH/USD 2,138.85 1.59%
EUR/USD 1.16 0.36%
MC 471.95 1.91%
NESN 78.27 -0.19%
USD/JPY 158.51 -0.13%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,157.60 3.43%
AZN 14,948.91 1.76%
ETH/USD 2,138.85 1.59%
EUR/USD 1.16 0.36%
MC 471.95 1.91%
NESN 78.27 -0.19%
USD/JPY 158.51 -0.13%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,157.60 3.43%
AZN 14,948.91 1.76%
ETH/USD 2,138.85 1.59%
EUR/USD 1.16 0.36%
MC 471.95 1.91%
NESN 78.27 -0.19%
USD/JPY 158.51 -0.13%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,157.60 3.43%
AZN 14,948.91 1.76%
ETH/USD 2,138.85 1.59%
EUR/USD 1.16 0.36%
MC 471.95 1.91%
NESN 78.27 -0.19%
USD/JPY 158.51 -0.13%
XPT/USD 1,003.20 0.33%

9.40350 AUD

0.2215

2.30%

Last update Apr 1, 3:59 PM AEDT

Market closed

Day range

9.40350

9.32000

9.70000

Previous close

9.625

Open

9.69000

Access this stock data via API

Infratil Limited

9.40

0.22

2.30%

Historical data

Dividends

Date	Amount
Nov 25, 2025	0.07029739
Jun 11, 2025	0.122765
Jun 05, 2024	0.11626423
Nov 28, 2023	0.10682732
May 29, 2023	0.123772874
Nov 28, 2022	0.113402195
May 31, 2022	0.11668329
Dec 02, 2021	0.112925194
Jun 08, 2021	0.11070758
Nov 29, 2020	0.10308366
Jun 05, 2020	0.102407075
Nov 27, 2019	0.10104027
Jun 20, 2019	0.10258214

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.