Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 23, 2025 | 51.30 | 52.10 | 51.30 | 51.90 | 1.17% | 1773480 |
| Jul 22, 2025 | 52.70 | 52.80 | 50.80 | 50.90 | -3.42% | 3861269 |
| Jul 21, 2025 | 52.60 | 53.10 | 52.30 | 52.60 | 0 | 1589365 |
| Jul 18, 2025 | 53.90 | 54 | 52.20 | 52.60 | -2.41% | 3269600 |
| Jul 17, 2025 | 53.30 | 53.80 | 53 | 53.50 | 0.38% | 1763508 |
| Jul 16, 2025 | 53 | 53.70 | 52.90 | 53 | 0 | 2624115 |
| Jul 15, 2025 | 53.50 | 53.90 | 52.90 | 53 | -0.93% | 2391097 |
| Jul 14, 2025 | 53.90 | 54.10 | 53.10 | 53.30 | -1.11% | 3394922 |
| Jul 11, 2025 | 51.60 | 53.40 | 51.60 | 53.30 | 3.29% | 3928175 |
| Jul 10, 2025 | 52.70 | 52.70 | 51.50 | 51.80 | -1.71% | 1952232 |
| Jul 09, 2025 | 50.70 | 52.40 | 50.30 | 52.20 | 2.96% | 2987840 |
| Jul 08, 2025 | 51.10 | 51.10 | 50.30 | 50.50 | -1.17% | 2085438 |
| Jul 07, 2025 | 51 | 51.80 | 50.70 | 51.10 | 0.20% | 2080475 |
| Jul 04, 2025 | 53.40 | 53.50 | 51.30 | 51.90 | -2.81% | 10085585 |
| Jul 03, 2025 | 53.90 | 54.90 | 53.80 | 54 | 0.19% | 3273800 |
| Jul 02, 2025 | 53.90 | 53.90 | 53.20 | 53.30 | -1.11% | 2190077 |
| Jul 01, 2025 | 53.70 | 55.10 | 53.50 | 53.50 | -0.37% | 6010477 |
| Jun 30, 2025 | 54.70 | 54.80 | 53.50 | 53.50 | -2.19% | 3734716 |
| Jun 27, 2025 | 54.10 | 55 | 53.50 | 54.30 | 0.37% | 4132531 |
| Jun 26, 2025 | 54.90 | 55 | 54 | 54 | -1.64% | 3174600 |
| Jun 25, 2025 | 54.20 | 54.80 | 53.10 | 54.50 | 0.55% | 5015615 |
| Jun 24, 2025 | 53.80 | 54.20 | 53.20 | 53.50 | -0.56% | 3926276 |
| Jun 23, 2025 | 51.80 | 53 | 50.70 | 52.90 | 2.12% | 4309223 |