Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 33.50 | 33.65 | 32.45 | 32.60 | -2.69% | 752330 |
| Apr 01, 2026 | 33.70 | 34 | 33.30 | 33.30 | -1.19% | 2136524 |
| Mar 31, 2026 | 33.90 | 34.40 | 32.45 | 32.70 | -3.54% | 3023345 |
| Mar 30, 2026 | 33.75 | 36.45 | 33.65 | 34.10 | 1.04% | 9087533 |
| Mar 27, 2026 | 33.50 | 34.75 | 32.10 | 34.40 | 2.69% | 9677500 |
| Mar 26, 2026 | 31.30 | 33.90 | 31.25 | 33.90 | 8.31% | 6024231 |
| Mar 25, 2026 | 30.40 | 31 | 30.40 | 30.85 | 1.48% | 1249200 |
| Mar 24, 2026 | 31.20 | 31.25 | 30.40 | 30.55 | -2.08% | 1266303 |
| Mar 23, 2026 | 30.20 | 31.10 | 30.15 | 30.50 | 0.99% | 1947001 |
| Mar 20, 2026 | 30.80 | 31.80 | 30.80 | 31.15 | 1.14% | 1967002 |
| Mar 19, 2026 | 31.30 | 31.55 | 30.65 | 30.75 | -1.76% | 2025700 |
| Mar 18, 2026 | 31.85 | 32.10 | 31.05 | 31.30 | -1.73% | 2313302 |
| Mar 17, 2026 | 31.80 | 32.15 | 31.50 | 31.60 | -0.63% | 2264000 |
| Mar 16, 2026 | 30.05 | 32.20 | 29.80 | 31.80 | 5.82% | 3335072 |
| Mar 13, 2026 | 29.70 | 30.40 | 29.60 | 30 | 1.01% | 1702361 |
| Mar 12, 2026 | 30.70 | 30.70 | 30.05 | 30.15 | -1.79% | 1665500 |
| Mar 11, 2026 | 30.20 | 31.15 | 30.20 | 30.90 | 2.32% | 2148000 |
| Mar 10, 2026 | 30.35 | 30.65 | 29.60 | 29.95 | -1.32% | 2376103 |
| Mar 09, 2026 | 29.30 | 30.30 | 29.25 | 29.70 | 1.37% | 4428259 |
| Mar 06, 2026 | 32.40 | 32.45 | 31.70 | 31.95 | -1.39% | 2347050 |
| Mar 05, 2026 | 33 | 33.05 | 32.25 | 32.50 | -1.52% | 2061103 |
| Mar 04, 2026 | 33.60 | 33.60 | 31.80 | 32 | -4.76% | 4850160 |
| Mar 03, 2026 | 35.35 | 36.60 | 34.10 | 34.20 | -3.25% | 5861130 |
| Mar 02, 2026 | 35.60 | 35.60 | 35.10 | 35.20 | -1.12% | 2631135 |
Access
/time_series
data via our API — starting from the
Basic plan and above.