Historical data
No data
opens in 5h 44m
- 005930 178,400.00 -5.93%
- 0700 488.40 -1.65%
- 2330 1,810.00 -2.43%
- ASML 1,134.40 -4.48%
- AZN 15,052.00 0.20%
- ETH/USD 2,054.59 -4.01%
- EUR/USD 1.15 -0.55%
- MC 467.75 -0.71%
- NESN 78.62 0.29%
- USD/JPY 159.63 0.45%
- XPT/USD 1,003.20 0.33%
- 005930 178,400.00 -5.93%
- 0700 488.40 -1.65%
- 2330 1,810.00 -2.43%
- ASML 1,134.40 -4.48%
- AZN 15,052.00 0.20%
- ETH/USD 2,054.59 -4.01%
- EUR/USD 1.15 -0.55%
- MC 467.75 -0.71%
- NESN 78.62 0.29%
- USD/JPY 159.63 0.45%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 14 minutes
Main market opens in 5 hours 44 minutes
03:45
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Ith Corp.
32.65000
TWD
0.65
1.95%
Last update Apr 2, 1:24 PM CST
Day range
Previous close
33.30000
Open
33.5
Access this stock data via API
Subscribe
Ith Corp.
32.65
0.65
1.95%
Market closed
Exchange is currently closed
Main market opens in 4 days 17 hours 14 minutes
15:45
00:00
09:00
13:30
23:59
Trading Hours (Monday - Friday):
Main market
09:00 - 13:30
All times are displayed in the Asia/Taipei timezone (CST, UTC+08:00).