Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 5.45 | 5.45 | 5.38 | 5.39 | -1.10% | 9700 |
| Jul 10, 2025 | 5.50 | 5.51 | 5.47 | 5.50 | 0 | 12400 |
| Jul 09, 2025 | 5.34 | 5.36 | 5.32 | 5.35 | 0.30% | 49800 |
| Jul 08, 2025 | 5.27 | 5.32 | 5.27 | 5.30 | 0.61% | 13900 |
| Jul 07, 2025 | 5.38 | 5.38 | 5.23 | 5.26 | -2.23% | 22200 |
| Jul 03, 2025 | 5.30 | 5.39 | 5.30 | 5.37 | 1.32% | 8400 |
| Jul 02, 2025 | 5.35 | 5.38 | 5.35 | 5.38 | 0.56% | 8200 |
| Jul 01, 2025 | 5.43 | 5.43 | 5.38 | 5.41 | -0.42% | 10600 |
| Jun 30, 2025 | 5.48 | 5.50 | 5.45 | 5.50 | 0.36% | 8900 |
| Jun 27, 2025 | 5.28 | 5.49 | 5.28 | 5.28 | 0 | 7200 |
| Jun 26, 2025 | 5.25 | 5.44 | 5.25 | 5.41 | 3.05% | 6600 |
| Jun 25, 2025 | 5.35 | 5.37 | 5.27 | 5.34 | -0.19% | 9000 |
| Jun 24, 2025 | 5.42 | 5.45 | 5.42 | 5.43 | 0.18% | 25100 |
| Jun 23, 2025 | 5.45 | 5.45 | 5.36 | 5.42 | -0.55% | 17000 |
| Jun 20, 2025 | 5.52 | 5.52 | 5.47 | 5.47 | -0.91% | 9800 |
| Jun 18, 2025 | 5.51 | 5.62 | 5.51 | 5.59 | 1.45% | 39400 |
| Jun 17, 2025 | 5.54 | 5.54 | 5.50 | 5.51 | -0.54% | 9400 |
| Jun 16, 2025 | 5.61 | 5.62 | 5.56 | 5.56 | -0.86% | 8600 |
| Jun 13, 2025 | 5.59 | 5.59 | 5.57 | 5.57 | -0.36% | 8100 |