Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.67 | 4.74 | 4.65 | 4.70 | 0.54% | 84900 |
| Apr 01, 2026 | 4.81 | 4.86 | 4.76 | 4.84 | 0.62% | 191200 |
| Mar 31, 2026 | 4.71 | 4.73 | 4.61 | 4.72 | 0.21% | 281300 |
| Mar 30, 2026 | 4.69 | 4.69 | 4.50 | 4.54 | -3.20% | 95700 |
| Mar 27, 2026 | 4.62 | 4.64 | 4.55 | 4.60 | -0.43% | 27000 |
| Mar 26, 2026 | 4.64 | 5.11 | 4.62 | 4.62 | -0.43% | 73300 |
| Mar 25, 2026 | 4.77 | 4.77 | 4.73 | 4.74 | -0.63% | 157600 |
| Mar 24, 2026 | 4.63 | 4.73 | 4.62 | 4.72 | 1.94% | 234200 |
| Mar 23, 2026 | 4.70 | 4.73 | 4.56 | 4.72 | 0.43% | 108000 |
| Mar 20, 2026 | 4.64 | 4.67 | 4.53 | 4.58 | -1.29% | 50800 |
| Mar 19, 2026 | 4.61 | 4.69 | 4.60 | 4.67 | 1.30% | 17300 |
| Mar 18, 2026 | 4.77 | 4.80 | 4.72 | 4.74 | -0.63% | 21600 |
| Mar 17, 2026 | 4.90 | 4.93 | 4.82 | 4.83 | -1.43% | 43600 |
| Mar 16, 2026 | 4.85 | 4.87 | 4.83 | 4.87 | 0.37% | 25800 |
| Mar 13, 2026 | 4.80 | 4.80 | 4.69 | 4.73 | -1.54% | 8300 |
| Mar 12, 2026 | 4.88 | 4.90 | 4.81 | 4.86 | -0.43% | 14700 |
| Mar 11, 2026 | 4.98 | 4.98 | 4.93 | 4.94 | -0.80% | 12900 |
| Mar 10, 2026 | 5.09 | 5.14 | 5.05 | 5.05 | -0.79% | 39800 |
| Mar 09, 2026 | 4.94 | 5.09 | 4.91 | 5.09 | 3.04% | 32900 |
| Mar 06, 2026 | 4.95 | 4.98 | 4.93 | 4.95 | 0 | 18400 |
| Mar 05, 2026 | 4.95 | 4.98 | 4.87 | 4.92 | -0.61% | 32900 |
| Mar 04, 2026 | 5.10 | 5.16 | 5.09 | 5.15 | 0.98% | 28500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.