Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 5.66 | 5.70 | 5.65 | 5.65 | -0.18% | 494 |
| Jun 09, 2025 | 5.50 | 5.70 | 5.50 | 5.68 | 3.20% | 11000 |
| Jun 06, 2025 | 5.56 | 5.57 | 5.55 | 5.57 | 0.18% | 25800 |
| Jun 05, 2025 | 5.37 | 5.64 | 5.37 | 5.53 | 3.02% | 37300 |
| Jun 04, 2025 | 5.62 | 5.62 | 5.58 | 5.61 | -0.27% | 5600 |
| Jun 03, 2025 | 5.93 | 5.93 | 5.67 | 5.67 | -4.38% | 17700 |
| Jun 02, 2025 | 5.58 | 5.77 | 5.58 | 5.76 | 3.23% | 21600 |
| May 30, 2025 | 5.44 | 5.49 | 5.39 | 5.46 | 0.37% | 15200 |
| May 29, 2025 | 5.31 | 5.49 | 5.31 | 5.48 | 3.15% | 23900 |
| May 28, 2025 | 5.46 | 5.52 | 5.45 | 5.47 | 0.20% | 24200 |
| May 27, 2025 | 5.50 | 5.56 | 5.50 | 5.54 | 0.73% | 17300 |
| May 23, 2025 | 5.54 | 5.57 | 5.53 | 5.56 | 0.27% | 19600 |
| May 22, 2025 | 5.52 | 5.56 | 5.52 | 5.56 | 0.65% | 19200 |
| May 21, 2025 | 5.68 | 5.68 | 5.62 | 5.62 | -0.97% | 5000 |
| May 20, 2025 | 5.52 | 5.56 | 5.51 | 5.54 | 0.27% | 12100 |
| May 19, 2025 | 5.53 | 5.57 | 5.51 | 5.57 | 0.69% | 14100 |
| May 16, 2025 | 5.40 | 5.40 | 5.37 | 5.38 | -0.37% | 12400 |
| May 15, 2025 | 5.53 | 5.74 | 5.48 | 5.51 | -0.34% | 16700 |
| May 14, 2025 | 5.69 | 5.84 | 5.66 | 5.67 | -0.26% | 76700 |
| May 13, 2025 | 5.96 | 6.01 | 5.94 | 6 | 0.76% | 14400 |
| May 12, 2025 | 6.02 | 6.11 | 5.97 | 6.05 | 0.50% | 9500 |