Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 5.94 | 5.98 | 5.94 | 5.98 | 0.67% | 1040 |
| Dec 11, 2025 | 6.05 | 6.05 | 5.99 | 6.04 | -0.17% | 8300 |
| Dec 10, 2025 | 6.07 | 6.12 | 6.07 | 6.09 | 0.33% | 10200 |
| Dec 09, 2025 | 6.12 | 6.16 | 6.09 | 6.12 | 0 | 10800 |
| Dec 08, 2025 | 6.24 | 6.24 | 5.98 | 6.00 | -3.93% | 10000 |
| Dec 05, 2025 | 6.12 | 6.13 | 6.08 | 6.12 | -0.05% | 3500 |
| Dec 04, 2025 | 6.05 | 6.05 | 6 | 6.02 | -0.50% | 8000 |
| Dec 03, 2025 | 5.96 | 6 | 5.95 | 6.00 | 0.59% | 13700 |
| Dec 02, 2025 | 5.90 | 5.90 | 5.87 | 5.87 | -0.42% | 8700 |
| Dec 01, 2025 | 6.01 | 6.01 | 6 | 6.01 | 0.08% | 25300 |
| Nov 28, 2025 | 6.05 | 6.07 | 6.05 | 6.06 | 0.17% | 2400 |
| Nov 26, 2025 | 6.10 | 6.13 | 6.09 | 6.13 | 0.49% | 7000 |
| Nov 25, 2025 | 5.88 | 5.93 | 5.85 | 5.90 | 0.41% | 9800 |
| Nov 24, 2025 | 5.97 | 5.97 | 5.78 | 5.95 | -0.34% | 20100 |
| Nov 21, 2025 | 5.93 | 5.93 | 5.88 | 5.92 | -0.05% | 9800 |
| Nov 20, 2025 | 5.92 | 5.93 | 5.78 | 5.78 | -2.31% | 17400 |
| Nov 19, 2025 | 5.88 | 5.89 | 5.84 | 5.85 | -0.51% | 4800 |
| Nov 18, 2025 | 5.98 | 5.98 | 5.80 | 5.84 | -2.34% | 10300 |
| Nov 17, 2025 | 5.98 | 6.15 | 5.98 | 6.10 | 2.01% | 2200 |
| Nov 14, 2025 | 6.05 | 6.20 | 6 | 6.19 | 2.36% | 61700 |
Access
/time_series
data via our API — starting from the
Basic plan.