Rakuten Group Inc. (RKUNY) - Historical data, dividends

opens in 1d 18h 16m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,067.52 0.67%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,067.52 0.67%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,067.52 0.67%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,067.52 0.67%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.01%
XPT/USD 1,003.20 0.33%

4.69500 USD

0.145

3.00%

Last update Apr 2, 3:58 PM EDT

Market closed

Day range

4.69500

4.65400

4.74000

Previous close

4.84000

Open

4.67000

Access this stock data via API

Rakuten Group Inc.

4.70

0.15

3.00%

Historical data

Dividends

Date	Amount
Dec 28, 2021	0.038082
Dec 28, 2020	0.0411604
Dec 26, 2019	0.0420113
Dec 26, 2018	0.040438
Dec 26, 2017	0.042194
Dec 27, 2016	0.039188
Dec 28, 2015	0.039532
Dec 26, 2014	0.037428
Dec 26, 2013	0.038669

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.