Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 86.36 | 86.36 | 86.36 | 86.36 | 0 | 0 |
| Dec 12, 2025 | 86.24 | 86.24 | 86.24 | 86.24 | 0 | 0 |
| Dec 11, 2025 | 85.88 | 85.88 | 85.88 | 85.88 | 0 | 0 |
| Dec 10, 2025 | 86.66 | 86.66 | 86.66 | 86.66 | 0 | 0 |
| Dec 09, 2025 | 86.66 | 86.66 | 86.66 | 86.66 | 0 | 0 |
| Dec 08, 2025 | 85.30 | 85.90 | 85.30 | 85.90 | 0.70% | 23 |
| Dec 05, 2025 | 82.10 | 82.10 | 82.10 | 82.10 | 0 | 0 |
| Dec 04, 2025 | 81.18 | 81.18 | 81.18 | 81.18 | 0 | 0 |
| Dec 03, 2025 | 78.98 | 78.98 | 78.98 | 78.98 | 0 | 0 |
| Dec 02, 2025 | 78.98 | 78.98 | 78.98 | 78.98 | 0 | 0 |
| Dec 01, 2025 | 75.20 | 75.20 | 75.20 | 75.20 | 0 | 0 |
| Nov 28, 2025 | 75.20 | 75.20 | 75.20 | 75.20 | 0 | 0 |
| Nov 27, 2025 | 74.94 | 74.94 | 74.94 | 74.94 | 0 | 0 |
| Nov 26, 2025 | 73.70 | 73.70 | 73.70 | 73.70 | 0 | 0 |
| Nov 25, 2025 | 72.30 | 72.30 | 72.30 | 72.30 | 0 | 0 |
| Nov 24, 2025 | 73.84 | 73.84 | 73.84 | 73.84 | 0 | 0 |
| Nov 21, 2025 | 71 | 71 | 71 | 71 | 0 | 0 |
| Nov 20, 2025 | 72.52 | 72.52 | 72.52 | 72.52 | 0 | 0 |
| Nov 19, 2025 | 72.20 | 72.20 | 72.20 | 72.20 | 0 | 0 |
| Nov 18, 2025 | 69.88 | 69.88 | 69.88 | 69.88 | 0 | 0 |
| Nov 17, 2025 | 71.56 | 71.56 | 71.56 | 71.56 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.