Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 35.61 | 35.80 | 35.15 | 35.41 | -0.56% | 54300 |
| May 16, 2025 | 35.41 | 35.96 | 35.41 | 35.87 | 1.30% | 151400 |
| May 15, 2025 | 34.71 | 35.51 | 34.71 | 35.38 | 1.93% | 63200 |
| May 14, 2025 | 34.50 | 34.66 | 34.13 | 34.56 | 0.17% | 56400 |
| May 13, 2025 | 35.09 | 35.16 | 34.67 | 34.68 | -1.17% | 86300 |
| May 12, 2025 | 34.83 | 35.52 | 34.64 | 35.11 | 0.80% | 115300 |
| May 09, 2025 | 34.83 | 34.90 | 34.43 | 34.43 | -1.15% | 171100 |
| May 08, 2025 | 34.58 | 35.13 | 34.52 | 34.82 | 0.69% | 83300 |
| May 07, 2025 | 34.16 | 34.56 | 33.90 | 34.46 | 0.88% | 110400 |
| May 06, 2025 | 34.23 | 34.49 | 34.07 | 34.27 | 0.12% | 54500 |
| May 05, 2025 | 34.15 | 34.68 | 34.15 | 34.27 | 0.35% | 67400 |
| May 02, 2025 | 34.79 | 34.84 | 34.27 | 34.32 | -1.35% | 103400 |
| May 01, 2025 | 34.38 | 34.45 | 33.98 | 34.32 | -0.17% | 178000 |
| Apr 30, 2025 | 34.25 | 34.68 | 34.06 | 34.61 | 1.05% | 67400 |
| Apr 29, 2025 | 33.82 | 34.23 | 33.58 | 34.15 | 0.98% | 41600 |
| Apr 28, 2025 | 33.77 | 34.43 | 33.70 | 33.93 | 0.47% | 72100 |
| Apr 25, 2025 | 34.14 | 34.21 | 33.45 | 33.82 | -0.94% | 66600 |
| Apr 24, 2025 | 34.43 | 34.68 | 34.28 | 34.47 | 0.12% | 66800 |
| Apr 23, 2025 | 34.98 | 35.14 | 34.09 | 34.47 | -1.46% | 117900 |
| Apr 22, 2025 | 34.17 | 34.72 | 34.17 | 34.55 | 1.11% | 73400 |
| Apr 21, 2025 | 33.41 | 34.03 | 32.91 | 33.92 | 1.53% | 104400 |