We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

BF.A

35.41000 USD
0.46
1.28%
Last update May 19, 3:59 PM EDT
Pre-market
Day range
35.15000
35.80000
Previous close
35.87000
Open
35.61000
Access this stock data via API
Subscribe
Brown-Forman Corporation
35.41
0.46
1.28%

Historical data

Dividends

Date Amount
Mar 07, 2025 0.2265
Dec 06, 2024 0.2265
Sep 03, 2024 0.2178
Jun 07, 2024 0.2178
Mar 07, 2024 0.218
Mar 07, 2024 0.2178
Nov 30, 2023 0.218
Nov 30, 2023 0.2178
Sep 01, 2023 0.206
Sep 01, 2023 0.2055
Jun 07, 2023 0.206
Jun 07, 2023 0.2055
Mar 07, 2023 0.206
Mar 07, 2023 0.2055
Dec 01, 2022 0.206
Dec 01, 2022 0.2055
Sep 02, 2022 0.189
Sep 02, 2022 0.1885
Jun 07, 2022 0.189
Jun 07, 2022 0.1885
Mar 07, 2022 0.189
Mar 07, 2022 0.1885
Dec 08, 2021 1
Dec 08, 2021 1
Dec 02, 2021 0.189
Dec 02, 2021 0.1885
Sep 02, 2021 0.18
Sep 02, 2021 0.1795
Jun 07, 2021 0.18
Jun 07, 2021 0.1795
Mar 05, 2021 0.18
Mar 05, 2021 0.1795
Dec 03, 2020 0.18
Dec 03, 2020 0.1795
Sep 03, 2020 0.174
Jun 05, 2020 0.174
Jun 05, 2020 0.1743
Mar 06, 2020 0.174
Mar 06, 2020 0.1743
Dec 04, 2019 0.174
Dec 04, 2019 0.1743
Sep 05, 2019 0.166
Sep 05, 2019 0.166
Jun 05, 2019 0.166
Jun 05, 2019 0.166
Mar 01, 2019 0.166
Mar 01, 2019 0.166
Dec 06, 2018 0.166
Dec 06, 2018 0.166
Sep 05, 2018 0.158
Jun 05, 2018 0.158
Mar 29, 2018 1
Mar 02, 2018 0.158
Dec 06, 2017 0.070677819268
Sep 06, 2017 0.065323375653
Sep 06, 2017 0.109036594473
Jun 01, 2017 0.065323375653
Jun 01, 2017 0.109036594473
Mar 02, 2017 0.065323375653
Mar 02, 2017 0.109036594473
Nov 30, 2016 0.065323375653
Nov 30, 2016 0.109036594473
Aug 30, 2016 0.060682897685
Aug 30, 2016 0.101568334578
Jun 02, 2016 0.015170724421
Mar 07, 2016 0.015170724421
Mar 07, 2016 0.050784167289
Dec 01, 2015 0.015170724421
Dec 01, 2015 0.050784167289
Sep 03, 2015 0.014055265123
Sep 03, 2015 0.047050037341
Jun 01, 2015 0.014055265123
Jun 01, 2015 0.047050037341
Mar 06, 2015 0.014055265123
Mar 06, 2015 0.047050037341
Dec 02, 2014 0.014055265123
Dec 02, 2014 0.047050037341
Sep 04, 2014 0.012939805825
Sep 04, 2014 0.043315907394
Jun 02, 2014 0.012939805825
Jun 02, 2014 0.043315907394
Mar 05, 2014 0.012939805825
Mar 05, 2014 0.043315907394
Dec 02, 2013 0.012939805825
Dec 02, 2013 0.043315907394
Sep 03, 2013 0.011378043316
Sep 03, 2013 0.038088125467
Jun 03, 2013 0.011378043316
Jun 03, 2013 0.038088125467
Mar 06, 2013 0.011378043316
Mar 06, 2013 0.038088125467
Dec 10, 2012 0.178479761016
Dec 10, 2012 0.597460791636
Dec 03, 2012 0.011378043316
Dec 03, 2012 0.038088125467
Sep 05, 2012 0.010396415235
Sep 05, 2012 0.034851874533
Jun 04, 2012 0.00694090117
Jun 04, 2012 0.034851879512
Mar 01, 2012 0.00694090117
Mar 01, 2012 0.034851879512
Dec 02, 2011 0.00694090117
Dec 02, 2011 0.034851879512
Sep 01, 2011 0.006345929798
Sep 01, 2011 0.031864575554
Jun 06, 2011 0.006345929798
Jun 06, 2011 0.031864575554
Mar 07, 2011 0.006345929798
Mar 07, 2011 0.031864575554
Dec 08, 2010 0.01983111775
Dec 08, 2010 0.099576798606
Dec 03, 2010 0.006345929798
Dec 03, 2010 0.031864575554
Sep 02, 2010 0.00594931541
Sep 02, 2010 0.029873039582
Jun 03, 2010 0.00594931541
Jun 03, 2010 0.029873039582
Mar 04, 2010 0.00594931541
Mar 04, 2010 0.029873039582
Dec 03, 2009 0.00594931541
Dec 03, 2009 0.029873039582
Sep 03, 2009 0.005711326861
Sep 03, 2009 0.028628329599
Jun 04, 2009 0.005711326861
Jun 04, 2009 0.028628329599
Mar 04, 2009 0.005711326861
Mar 04, 2009 0.028628329599
Dec 04, 2008 0.005711326861
Dec 04, 2008 0.028628329599
Sep 04, 2008 0.004315260144
Sep 04, 2008 0.027084889221
Jun 02, 2008 0.004315260144
Jun 02, 2008 0.027084889221
Mar 03, 2008 0.004315260144
Mar 03, 2008 0.027084889221
Dec 03, 2007 0.004315260144
Dec 03, 2007 0.027084889221
Aug 30, 2007 0.003845655962
Aug 30, 2007 0.024097585263
Jun 04, 2007 0.003845655962
Jun 04, 2007 0.024097585263
Apr 09, 2007 0.020979716206
Apr 09, 2007 0.131704256908
Mar 02, 2007 0.003845655962
Mar 02, 2007 0.024097585263
Nov 30, 2006 0.003845655962
Nov 30, 2006 0.024097585263
Sep 05, 2006 0.003553696789
Sep 05, 2006 0.022305202888
Jun 05, 2006 0.003553696789
Jun 05, 2006 0.022305202888
Mar 06, 2006 0.003553696789
Dec 01, 2005 0.003553696789
Sep 06, 2005 0.003109504605
Jun 02, 2005 0.003109504605
Mar 08, 2005 0.003109504605
Dec 02, 2004 0.003109504605
Sep 02, 2004 0.00270339059
Jun 03, 2004 0.00270339059
Mar 04, 2004 0.00270339059
Dec 03, 2003 0.001348508837
Aug 29, 2003 0.001189863082
Jun 05, 2003 0.001189863082
Feb 28, 2003 0.001189863082
Dec 04, 2002 0.001189863082
Aug 30, 2002 0.001110560119
Jun 04, 2002 0.001110560119
Mar 01, 2002 0.001110560119
Dec 03, 2001 0.001110560119
Aug 29, 2001 0.001047069953
Jun 05, 2001 0.001047069953
Mar 06, 2001 0.001047069953
Dec 04, 2000 0.001047069953
Sep 01, 2000 0.000983619617
Jun 07, 2000 0.000983619617
Mar 08, 2000 0.000983619617
Dec 01, 1999 0.000983619617
Sep 02, 1999 0.000936021907
Jun 03, 1999 0.000936021907
Mar 05, 1999 0.000936021907
Dec 02, 1998 0.000936021907
Aug 31, 1998 0.000888424197
Jun 09, 1998 0.000888424197
Mar 02, 1998 0.000888424197
Dec 03, 1997 0.000888424197
Aug 29, 1997 0.000856718944
Jun 04, 1997 0.000856718944
Mar 03, 1997 0.000856718944
Dec 05, 1996 0.000856718944
Aug 30, 1996 0.000824973861
Jun 06, 1996 0.000824973861
Mar 05, 1996 0.000824973861
Nov 30, 1995 0.000824973861
Aug 31, 1995 0.000786895693
Jun 06, 1995 0.000786895693
Mar 03, 1995 0.000786895693
Nov 28, 1994 0.000786895693
Aug 30, 1994 0.00075515061
Jun 08, 1994 0.00075515061
Mar 04, 1994 0.000250309518
Nov 30, 1993 0.000250309518
Aug 30, 1993 0.0002397411
Jun 07, 1993 0.0002397411
Mar 05, 1993 0.0002397411
Nov 30, 1992 0.0002397411
Aug 31, 1992 0.000215059331
Jun 05, 1992 0.000215059331
Mar 06, 1992 0.000215059331
Dec 02, 1991 0.000215059331
Aug 27, 1991 0.000197427599
Jun 04, 1991 0.000197427599
Mar 07, 1991 0.000197427599
Dec 07, 1990 0.000197427599
Aug 28, 1990 0.000183327525
Jun 05, 1990 0.000183327525
Mar 02, 1990 0.000183327525
Dec 04, 1989 0.000183327525
Jun 05, 1989 0.000148077338
Mar 03, 1989 0.000148077338
Nov 28, 1988 0.000119863912
Aug 30, 1988 0.000119863912
Jun 01, 1988 0.000119863912
Mar 07, 1988 0.000119863912
Nov 30, 1987 0.000119863912
Aug 31, 1987 3.948552E-5
Pre-market

Exchange is currently open for pre-market.
Main market opens in 1 hour 54 minutes

07:35
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).