Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2025 | 5.41 | 5.45 | 5.39 | 5.43 | 0.34% | 1099778 |
| Sep 03, 2025 | 5.41 | 5.43 | 5.36 | 5.41 | -0.15% | 4449932 |
| Sep 02, 2025 | 5.43 | 5.43 | 5.37 | 5.40 | -0.50% | 232697 |
| Sep 01, 2025 | 5.42 | 5.43 | 5.37 | 5.40 | -0.37% | 955098 |
| Aug 29, 2025 | 5.44 | 5.44 | 5.38 | 5.41 | -0.57% | 790708 |
| Aug 28, 2025 | 5.44 | 5.44 | 5.38 | 5.41 | -0.55% | 1082911 |
| Aug 27, 2025 | 5.37 | 5.43 | 5.36 | 5.40 | 0.60% | 1797856 |
| Aug 26, 2025 | 5.38 | 5.41 | 5.35 | 5.40 | 0.30% | 1336869 |
| Aug 25, 2025 | 5.38 | 5.39 | 5.37 | 5.39 | 0.25% | 3911229 |
| Aug 22, 2025 | 5.39 | 5.42 | 5.33 | 5.39 | 0.13% | 927038 |
| Aug 21, 2025 | 5.40 | 5.40 | 5.34 | 5.35 | -0.89% | 6066105 |
| Aug 20, 2025 | 5.39 | 5.39 | 5.33 | 5.37 | -0.29% | 875948 |
| Aug 19, 2025 | 5.39 | 5.39 | 5.33 | 5.38 | -0.20% | 331888 |
| Aug 18, 2025 | 5.37 | 5.40 | 5.34 | 5.36 | -0.04% | 982217 |
| Aug 15, 2025 | 5.38 | 5.41 | 5.34 | 5.38 | -0.09% | 475654 |
| Aug 14, 2025 | 5.40 | 5.42 | 5.36 | 5.38 | -0.41% | 390894 |
| Aug 13, 2025 | 5.40 | 5.40 | 5.34 | 5.40 | 0.04% | 302990 |
| Aug 12, 2025 | 5.37 | 5.40 | 5.33 | 5.37 | 0.04% | 795819 |
| Aug 11, 2025 | 5.38 | 5.40 | 5.34 | 5.37 | -0.20% | 522704 |
| Aug 08, 2025 | 5.40 | 5.40 | 5.34 | 5.37 | -0.59% | 1509309 |
| Aug 07, 2025 | 5.41 | 5.41 | 5.35 | 5.39 | -0.35% | 923705 |
| Aug 06, 2025 | 5.38 | 5.40 | 5.34 | 5.39 | 0.26% | 2143417 |
| Aug 05, 2025 | 5.40 | 5.40 | 5.34 | 5.39 | -0.24% | 391340 |