Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 5.55 | 5.58 | 5.52 | 5.54 | -0.24% | 482691 |
| May 14, 2026 | 5.57 | 5.61 | 5.55 | 5.58 | 0.22% | 1697842 |
| May 13, 2026 | 5.58 | 5.60 | 5.53 | 5.56 | -0.29% | 1300763 |
| May 12, 2026 | 5.57 | 5.61 | 5.55 | 5.58 | 0.09% | 1667374 |
| May 11, 2026 | 5.62 | 5.62 | 5.57 | 5.60 | -0.43% | 789786 |
| May 08, 2026 | 5.62 | 5.63 | 5.57 | 5.60 | -0.30% | 246050 |
| May 07, 2026 | 5.62 | 5.64 | 5.58 | 5.60 | -0.27% | 1219724 |
| May 06, 2026 | 5.58 | 5.62 | 5.56 | 5.60 | 0.47% | 2378689 |
| May 05, 2026 | 5.56 | 5.59 | 5.55 | 5.59 | 0.56% | 1665716 |
| May 04, 2026 | 5.58 | 5.58 | 5.57 | 5.57 | -0.19% | 90560 |
| May 01, 2026 | 5.61 | 5.61 | 5.55 | 5.61 | 0.05% | 21163657 |
| Apr 30, 2026 | 5.58 | 5.60 | 5.54 | 5.57 | -0.23% | 292462 |
| Apr 29, 2026 | 5.61 | 5.62 | 5.56 | 5.59 | -0.48% | 455545 |
| Apr 28, 2026 | 5.62 | 5.63 | 5.57 | 5.62 | -0.07% | 1396146 |
| Apr 27, 2026 | 5.63 | 5.63 | 5.57 | 5.60 | -0.50% | 675859 |
| Apr 24, 2026 | 5.62 | 5.63 | 5.56 | 5.61 | -0.25% | 7097063 |
| Apr 23, 2026 | 5.63 | 5.63 | 5.59 | 5.63 | -0.12% | 774654 |
| Apr 22, 2026 | 5.64 | 5.64 | 5.59 | 5.63 | -0.21% | 944628 |
| Apr 21, 2026 | 5.65 | 5.66 | 5.59 | 5.60 | -0.88% | 827843 |
| Apr 20, 2026 | 5.66 | 5.66 | 5.59 | 5.63 | -0.42% | 989453 |
| Apr 17, 2026 | 5.60 | 5.66 | 5.59 | 5.64 | 0.73% | 11041819 |
| Apr 16, 2026 | 5.63 | 5.65 | 5.60 | 5.61 | -0.43% | 1753344 |
| Apr 15, 2026 | 5.63 | 5.65 | 5.59 | 5.61 | -0.43% | 1055226 |
Access
/time_series
data via our API — starting from the
Basic plan and above.