Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 5.28 | 5.29 | 5.21 | 5.25 | -0.57% | 255124 |
| Jun 05, 2025 | 5.24 | 5.30 | 5.22 | 5.27 | 0.63% | 238704 |
| Jun 04, 2025 | 5.27 | 5.28 | 5.21 | 5.27 | -0.13% | 382277 |
| Jun 03, 2025 | 5.22 | 5.28 | 5.22 | 5.26 | 0.75% | 344291 |
| Jun 02, 2025 | 5.24 | 5.28 | 5.21 | 5.24 | 0.04% | 345032 |
| May 30, 2025 | 5.28 | 5.28 | 5.21 | 5.26 | -0.30% | 433973 |
| May 29, 2025 | 5.23 | 5.28 | 5.19 | 5.27 | 0.63% | 281884 |
| May 28, 2025 | 5.25 | 5.25 | 5.19 | 5.22 | -0.55% | 222514 |
| May 27, 2025 | 5.23 | 5.25 | 5.19 | 5.24 | 0.25% | 226200 |
| May 23, 2025 | 5.24 | 5.25 | 5.18 | 5.19 | -0.84% | 1580632 |
| May 22, 2025 | 5.19 | 5.22 | 5.16 | 5.21 | 0.27% | 1513794 |
| May 21, 2025 | 5.21 | 5.23 | 5.17 | 5.21 | 0 | 412990 |
| May 20, 2025 | 5.25 | 5.26 | 5.21 | 5.22 | -0.53% | 401621 |
| May 19, 2025 | 5.23 | 5.25 | 5.20 | 5.23 | 0.13% | 528325 |
| May 16, 2025 | 5.29 | 5.29 | 5.22 | 5.25 | -0.72% | 262849 |
| May 15, 2025 | 5.24 | 5.25 | 5.17 | 5.24 | -0.04% | 481973 |
| May 14, 2025 | 5.26 | 5.26 | 5.19 | 5.21 | -0.87% | 521071 |
| May 13, 2025 | 5.26 | 5.27 | 5.20 | 5.23 | -0.46% | 658038 |
| May 12, 2025 | 5.25 | 5.27 | 5.21 | 5.25 | 0.16% | 275344 |
| May 09, 2025 | 5.29 | 5.29 | 5.22 | 5.27 | -0.26% | 194812 |
| May 08, 2025 | 5.31 | 5.31 | 5.25 | 5.27 | -0.66% | 306219 |
| May 07, 2025 | 5.27 | 5.30 | 5.23 | 5.28 | 0.19% | 1005655 |