Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 5.53 | 5.57 | 5.50 | 5.53 | -0.14% | 1588946 |
| Dec 11, 2025 | 5.53 | 5.57 | 5.52 | 5.53 | 0.07% | 1866019 |
| Dec 10, 2025 | 5.51 | 5.55 | 5.48 | 5.52 | 0.18% | 1897050 |
| Dec 09, 2025 | 5.53 | 5.55 | 5.48 | 5.52 | -0.07% | 496204 |
| Dec 08, 2025 | 5.50 | 5.56 | 5.49 | 5.52 | 0.24% | 442256 |
| Dec 05, 2025 | 5.54 | 5.57 | 5.50 | 5.53 | -0.11% | 401330 |
| Dec 04, 2025 | 5.53 | 5.57 | 5.50 | 5.54 | 0.07% | 335433 |
| Dec 03, 2025 | 5.57 | 5.58 | 5.53 | 5.55 | -0.40% | 474541 |
| Dec 02, 2025 | 5.52 | 5.66 | 5.52 | 5.53 | 0.24% | 256415 |
| Dec 01, 2025 | 5.54 | 5.58 | 5.51 | 5.52 | -0.31% | 831817 |
| Nov 28, 2025 | 5.55 | 5.58 | 5.53 | 5.56 | 0.16% | 914762 |
| Nov 27, 2025 | 5.58 | 5.59 | 5.52 | 5.55 | -0.52% | 19319 |
| Nov 26, 2025 | 5.55 | 5.58 | 5.52 | 5.54 | -0.18% | 319774 |
| Nov 25, 2025 | 5.56 | 5.65 | 5.48 | 5.54 | -0.36% | 867558 |
| Nov 24, 2025 | 5.50 | 5.57 | 5.50 | 5.53 | 0.40% | 232830 |
| Nov 21, 2025 | 5.52 | 5.56 | 5.49 | 5.52 | 0.02% | 828466 |
| Nov 20, 2025 | 5.54 | 5.54 | 5.47 | 5.53 | -0.20% | 318073 |
| Nov 19, 2025 | 5.52 | 5.54 | 5.48 | 5.52 | -0.02% | 553633 |
| Nov 18, 2025 | 5.49 | 5.60 | 5.48 | 5.52 | 0.40% | 274841 |
| Nov 17, 2025 | 5.52 | 5.57 | 5.48 | 5.52 | 0.02% | 462667 |
| Nov 14, 2025 | 5.52 | 5.55 | 5.49 | 5.52 | 0.11% | 414725 |
Access
/time_series
data via our API — starting from the
Basic plan.