Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 5.26 | 5.34 | 5.26 | 5.30 | 0.82% | 622864 |
| Jul 11, 2025 | 5.33 | 5.35 | 5.31 | 5.33 | 0.04% | 1143305 |
| Jul 10, 2025 | 5.33 | 5.36 | 5.32 | 5.34 | 0.19% | 332513 |
| Jul 09, 2025 | 5.26 | 5.34 | 5.26 | 5.33 | 1.43% | 611977 |
| Jul 08, 2025 | 5.33 | 5.34 | 5.27 | 5.32 | -0.34% | 632084 |
| Jul 07, 2025 | 5.42 | 5.42 | 5.30 | 5.31 | -2.12% | 760006 |
| Jul 04, 2025 | 5.28 | 5.37 | 5.28 | 5.32 | 0.93% | 122122 |
| Jul 03, 2025 | 5.33 | 5.38 | 5.30 | 5.33 | 0 | 288570 |
| Jul 02, 2025 | 5.37 | 5.37 | 5.31 | 5.35 | -0.43% | 260993 |
| Jul 01, 2025 | 5.38 | 5.39 | 5.32 | 5.34 | -0.83% | 580950 |
| Jun 30, 2025 | 5.28 | 5.36 | 5.28 | 5.35 | 1.33% | 209374 |
| Jun 27, 2025 | 5.37 | 5.38 | 5.31 | 5.33 | -0.84% | 830926 |
| Jun 26, 2025 | 5.36 | 5.36 | 5.30 | 5.33 | -0.62% | 941073 |
| Jun 25, 2025 | 5.35 | 5.35 | 5.29 | 5.31 | -0.80% | 524575 |
| Jun 24, 2025 | 5.31 | 5.33 | 5.27 | 5.33 | 0.36% | 691689 |
| Jun 23, 2025 | 5.25 | 5.32 | 5.24 | 5.32 | 1.33% | 701820 |
| Jun 20, 2025 | 5.29 | 5.32 | 5.26 | 5.28 | -0.21% | 1822283 |
| Jun 19, 2025 | 5.31 | 5.31 | 5.24 | 5.29 | -0.41% | 87277 |
| Jun 18, 2025 | 5.24 | 5.30 | 5.24 | 5.30 | 1.15% | 3015820 |
| Jun 17, 2025 | 5.32 | 5.32 | 5.23 | 5.28 | -0.71% | 297325 |
| Jun 16, 2025 | 5.28 | 5.29 | 5.23 | 5.26 | -0.30% | 208745 |