Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 7.01K | 7.08K | 7.00K | 7.05K | 0.63% | 352837 |
| Jul 10, 2025 | 7.09K | 7.15K | 7.05K | 7.09K | 0.11% | 268448 |
| Jul 09, 2025 | 7.00K | 7.06K | 6.94K | 7.00K | 0 | 132010 |
| Jul 08, 2025 | 6.92K | 7.01K | 6.92K | 6.98K | 0.84% | 167726 |
| Jul 07, 2025 | 6.96K | 7.02K | 6.90K | 6.92K | -0.49% | 171335 |
| Jul 04, 2025 | 6.89K | 6.98K | 6.88K | 6.94K | 0.81% | 104713 |
| Jul 03, 2025 | 6.93K | 7.00K | 6.87K | 6.94K | 0.12% | 220035 |
| Jul 02, 2025 | 6.89K | 6.94K | 6.82K | 6.89K | 0.09% | 288084 |
| Jul 01, 2025 | 6.72K | 6.86K | 6.65K | 6.86K | 2.02% | 258971 |
| Jun 30, 2025 | 6.71K | 6.73K | 6.64K | 6.71K | 0.09% | 189390 |
| Jun 27, 2025 | 6.53K | 6.70K | 6.53K | 6.69K | 2.48% | 365658 |
| Jun 26, 2025 | 6.46K | 6.52K | 6.34K | 6.49K | 0.34% | 365697 |
| Jun 25, 2025 | 6.69K | 6.74K | 6.54K | 6.55K | -2.06% | 243666 |
| Jun 24, 2025 | 6.79K | 6.81K | 6.62K | 6.68K | -1.59% | 413203 |
| Jun 23, 2025 | 6.46K | 6.56K | 6.46K | 6.49K | 0.43% | 397445 |
| Jun 20, 2025 | 6.49K | 6.59K | 6.46K | 6.50K | 0.18% | 942914 |
| Jun 19, 2025 | 6.59K | 6.64K | 6.42K | 6.42K | -2.58% | 175607 |
| Jun 18, 2025 | 6.67K | 6.75K | 6.61K | 6.67K | -0.06% | 480392 |
| Jun 17, 2025 | 6.62K | 6.70K | 6.61K | 6.68K | 0.82% | 183239 |
| Jun 16, 2025 | 6.66K | 6.73K | 6.64K | 6.71K | 0.81% | 177834 |