Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 8.43K | 8.87K | 8.42K | 8.79K | 4.25% | 429087 |
| Apr 16, 2026 | 8.54K | 8.56K | 8.41K | 8.46K | -0.96% | 530435 |
| Apr 15, 2026 | 8.64K | 8.70K | 8.51K | 8.58K | -0.76% | 1483701 |
| Apr 14, 2026 | 8.64K | 8.73K | 8.63K | 8.70K | 0.62% | 442240 |
| Apr 13, 2026 | 8.60K | 8.63K | 8.46K | 8.56K | -0.51% | 570831 |
| Apr 10, 2026 | 8.56K | 8.87K | 8.54K | 8.65K | 1.05% | 738492 |
| Apr 09, 2026 | 8.40K | 8.50K | 8.33K | 8.49K | 1.12% | 276069 |
| Apr 08, 2026 | 8.27K | 8.52K | 8.17K | 8.42K | 1.79% | 382739 |
| Apr 07, 2026 | 7.87K | 8.03K | 7.84K | 7.91K | 0.51% | 333343 |
| Apr 02, 2026 | 7.86K | 8.13K | 7.80K | 7.97K | 1.40% | 486661 |
| Apr 01, 2026 | 8K | 8.06K | 7.93K | 8.04K | 0.55% | 193295 |
| Mar 31, 2026 | 7.74K | 7.89K | 7.73K | 7.78K | 0.49% | 318586 |
| Mar 30, 2026 | 7.66K | 7.83K | 7.66K | 7.79K | 1.59% | 265389 |
| Mar 27, 2026 | 7.80K | 7.82K | 7.58K | 7.65K | -1.92% | 272846 |
| Mar 26, 2026 | 7.93K | 7.95K | 7.79K | 7.80K | -1.59% | 264261 |
| Mar 25, 2026 | 7.97K | 8.11K | 7.86K | 7.93K | -0.50% | 361822 |
| Mar 24, 2026 | 7.76K | 8.03K | 7.66K | 8.00K | 3.17% | 298727 |
| Mar 23, 2026 | 7.42K | 7.88K | 7.36K | 7.78K | 4.77% | 377532 |
Access
/time_series
data via our API — starting from the
Basic plan and above.