Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 9.46K | 9.50K | 9.41K | 9.46K | 0.02% | 6939 |
| Dec 12, 2025 | 9.38K | 9.52K | 9.33K | 9.39K | 0.15% | 934881 |
| Dec 11, 2025 | 9.20K | 9.45K | 9.20K | 9.33K | 1.39% | 1230304 |
| Dec 10, 2025 | 9.20K | 9.30K | 9.18K | 9.23K | 0.26% | 641734 |
| Dec 09, 2025 | 9.44K | 9.49K | 9.31K | 9.40K | -0.38% | 284828 |
| Dec 08, 2025 | 9.50K | 9.68K | 9.36K | 9.49K | -0.06% | 725090 |
| Dec 05, 2025 | 9.05K | 9.08K | 8.96K | 9.05K | 0.04% | 1363212 |
| Dec 04, 2025 | 9.14K | 9.14K | 8.90K | 9.01K | -1.51% | 480231 |
| Dec 03, 2025 | 8.88K | 9.05K | 8.87K | 9.03K | 1.78% | 696007 |
| Dec 02, 2025 | 9.06K | 9.19K | 8.96K | 8.97K | -1.02% | 810401 |
| Dec 01, 2025 | 9.01K | 9.04K | 8.87K | 9.02K | 0.07% | 251309 |
| Nov 28, 2025 | 8.90K | 9.09K | 8.90K | 9.05K | 1.69% | 188465 |
| Nov 27, 2025 | 8.97K | 9.04K | 8.95K | 8.98K | 0.11% | 140725 |
| Nov 26, 2025 | 8.85K | 8.99K | 8.78K | 8.95K | 1.18% | 221518 |
| Nov 25, 2025 | 8.58K | 8.84K | 8.51K | 8.83K | 2.94% | 547737 |
| Nov 24, 2025 | 8.47K | 8.57K | 8.42K | 8.53K | 0.76% | 304067 |
| Nov 21, 2025 | 8.20K | 8.34K | 8.13K | 8.34K | 1.73% | 574092 |
| Nov 20, 2025 | 8.47K | 8.68K | 8.39K | 8.40K | -0.83% | 212185 |
| Nov 19, 2025 | 8.26K | 8.51K | 8.22K | 8.40K | 1.74% | 333740 |
| Nov 18, 2025 | 8.20K | 8.31K | 8.15K | 8.24K | 0.51% | 260886 |
| Nov 17, 2025 | 8.39K | 8.40K | 8.30K | 8.37K | -0.26% | 190566 |
Access
/time_series
data via our API — starting from the
Basic plan.