Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 7.86K | 8.13K | 7.80K | 7.99K | 1.68% | 394919 |
| Apr 01, 2026 | 8K | 8.06K | 7.93K | 8.04K | 0.55% | 192195 |
| Mar 31, 2026 | 7.74K | 7.89K | 7.73K | 7.78K | 0.49% | 318586 |
| Mar 30, 2026 | 7.66K | 7.83K | 7.66K | 7.79K | 1.59% | 265389 |
| Mar 27, 2026 | 7.80K | 7.82K | 7.58K | 7.65K | -1.92% | 272846 |
| Mar 26, 2026 | 7.93K | 7.95K | 7.79K | 7.80K | -1.59% | 264261 |
| Mar 25, 2026 | 7.97K | 8.11K | 7.86K | 7.93K | -0.50% | 361822 |
| Mar 24, 2026 | 7.76K | 8.03K | 7.66K | 8.00K | 3.17% | 298727 |
| Mar 23, 2026 | 7.42K | 7.88K | 7.36K | 7.78K | 4.77% | 377532 |
| Mar 20, 2026 | 7.51K | 7.71K | 7.50K | 7.53K | 0.32% | 404389 |
| Mar 19, 2026 | 7.60K | 7.70K | 7.43K | 7.52K | -1.13% | 1329759 |
| Mar 18, 2026 | 7.89K | 7.97K | 7.73K | 7.74K | -1.98% | 214999 |
| Mar 17, 2026 | 7.65K | 7.89K | 7.65K | 7.80K | 1.91% | 304368 |
| Mar 16, 2026 | 7.53K | 7.71K | 7.50K | 7.66K | 1.81% | 317947 |
| Mar 13, 2026 | 7.44K | 7.64K | 7.38K | 7.53K | 1.13% | 1162184 |
| Mar 12, 2026 | 7.73K | 7.75K | 7.48K | 7.56K | -2.15% | 954868 |
| Mar 11, 2026 | 7.91K | 7.95K | 7.71K | 7.75K | -1.97% | 334537 |
| Mar 10, 2026 | 8K | 8.02K | 7.84K | 7.96K | -0.50% | 883519 |
| Mar 09, 2026 | 7.75K | 7.77K | 7.61K | 7.73K | -0.28% | 537759 |
| Mar 06, 2026 | 8.30K | 8.35K | 7.89K | 7.95K | -4.22% | 297560 |
| Mar 05, 2026 | 8.48K | 8.59K | 8.32K | 8.32K | -1.93% | 153998 |
| Mar 04, 2026 | 8.43K | 8.59K | 8.40K | 8.46K | 0.38% | 215728 |
| Mar 03, 2026 | 8.61K | 8.65K | 8.39K | 8.51K | -1.14% | 408102 |
| Mar 02, 2026 | 8.76K | 8.82K | 8.62K | 8.78K | 0.18% | 312042 |
Access
/time_series
data via our API — starting from the
Basic plan and above.