Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 6.87K | 6.92K | 6.82K | 6.83K | -0.64% | 132674 |
| Jun 05, 2025 | 6.74K | 6.84K | 6.67K | 6.83K | 1.28% | 179029 |
| Jun 04, 2025 | 6.78K | 6.78K | 6.67K | 6.74K | -0.59% | 271295 |
| Jun 03, 2025 | 6.66K | 6.75K | 6.61K | 6.71K | 0.78% | 343648 |
| Jun 02, 2025 | 6.65K | 6.76K | 6.57K | 6.65K | -0.03% | 266528 |
| May 30, 2025 | 6.78K | 6.82K | 6.66K | 6.69K | -1.33% | 301361 |
| May 29, 2025 | 6.86K | 6.94K | 6.76K | 6.82K | -0.67% | 230404 |
| May 28, 2025 | 7.03K | 7.05K | 6.90K | 6.91K | -1.76% | 206545 |
| May 27, 2025 | 7.03K | 7.10K | 6.98K | 7.04K | 0.09% | 211431 |
| May 23, 2025 | 7.04K | 7.22K | 6.82K | 6.98K | -0.91% | 260696 |
| May 22, 2025 | 7.14K | 7.14K | 6.98K | 7.05K | -1.29% | 277842 |
| May 21, 2025 | 7.12K | 7.21K | 7.12K | 7.17K | 0.70% | 323772 |
| May 20, 2025 | 7.40K | 7.40K | 7.27K | 7.29K | -1.49% | 316140 |
| May 19, 2025 | 7.39K | 7.42K | 7.23K | 7.31K | -1.11% | 1033617 |
| May 16, 2025 | 7.35K | 7.40K | 7.28K | 7.38K | 0.52% | 330018 |
| May 15, 2025 | 7.48K | 7.48K | 7.21K | 7.30K | -2.43% | 260265 |
| May 14, 2025 | 7.36K | 7.52K | 7.33K | 7.38K | 0.24% | 304100 |
| May 13, 2025 | 7.50K | 7.58K | 7.46K | 7.55K | 0.69% | 252531 |
| May 12, 2025 | 7.25K | 7.57K | 7.16K | 7.46K | 2.90% | 557234 |
| May 09, 2025 | 7.15K | 7.18K | 7.05K | 7.09K | -0.73% | 472089 |
| May 08, 2025 | 6.95K | 7.11K | 6.93K | 7.11K | 2.33% | 391840 |