Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 7.48K | 7.48K | 7.21K | 7.30K | -2.43% | 259566 |
| May 14, 2025 | 7.36K | 7.52K | 7.33K | 7.38K | 0.24% | 304100 |
| May 13, 2025 | 7.50K | 7.58K | 7.46K | 7.55K | 0.69% | 252531 |
| May 12, 2025 | 7.25K | 7.57K | 7.16K | 7.46K | 2.90% | 557234 |
| May 09, 2025 | 7.15K | 7.18K | 7.05K | 7.09K | -0.73% | 472089 |
| May 08, 2025 | 6.95K | 7.11K | 6.93K | 7.11K | 2.33% | 391840 |
| May 07, 2025 | 7.04K | 7.14K | 6.96K | 6.96K | -1.25% | 320740 |
| May 06, 2025 | 7.02K | 7.35K | 6.96K | 7.12K | 1.37% | 669563 |
| May 02, 2025 | 7.36K | 7.38K | 7.27K | 7.38K | 0.27% | 508488 |
| May 01, 2025 | 7.22K | 7.34K | 7.14K | 7.33K | 1.44% | 341843 |
| Apr 30, 2025 | 6.98K | 7.11K | 6.91K | 7.03K | 0.77% | 395876 |
| Apr 29, 2025 | 6.91K | 7.03K | 6.81K | 6.90K | -0.20% | 341932 |
| Apr 28, 2025 | 6.87K | 7.00K | 6.87K | 6.93K | 0.90% | 191968 |
| Apr 25, 2025 | 6.89K | 7.02K | 6.88K | 6.95K | 0.87% | 387851 |
| Apr 24, 2025 | 6.56K | 6.80K | 6.56K | 6.76K | 3.08% | 356670 |
| Apr 23, 2025 | 6.47K | 6.78K | 6.46K | 6.71K | 3.71% | 693289 |
| Apr 22, 2025 | 6.25K | 6.31K | 6.17K | 6.29K | 0.67% | 524320 |
| Apr 17, 2025 | 6.51K | 6.56K | 6.30K | 6.43K | -1.14% | 218375 |
| Apr 16, 2025 | 6.42K | 6.54K | 6.40K | 6.54K | 1.93% | 328810 |
| Apr 15, 2025 | 6.51K | 6.60K | 6.47K | 6.54K | 0.43% | 256480 |