Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 34.29 | 34.36 | 34.02 | 34.02 | -0.79% | 49 |
| Dec 15, 2025 | 34.17 | 34.17 | 33.73 | 33.96 | -0.63% | 6492 |
| Dec 12, 2025 | 33.61 | 34.00 | 33.41 | 34.00 | 1.15% | 553 |
| Dec 11, 2025 | 33.40 | 33.58 | 32.97 | 33.49 | 0.25% | 164 |
| Dec 10, 2025 | 33.23 | 34.02 | 33.23 | 33.37 | 0.42% | 112 |
| Dec 09, 2025 | 34.08 | 34.20 | 34.04 | 34.04 | -0.11% | 260 |
| Dec 08, 2025 | 34.26 | 34.26 | 33.90 | 34.03 | -0.68% | 706 |
| Dec 05, 2025 | 34.06 | 34.63 | 34.06 | 34.14 | 0.23% | 1001 |
| Dec 04, 2025 | 34.95 | 35.22 | 34.27 | 34.27 | -1.95% | 3808 |
| Dec 03, 2025 | 35.42 | 35.42 | 34.68 | 34.75 | -1.89% | 1103 |
| Dec 02, 2025 | 36.38 | 36.38 | 35.22 | 35.22 | -3.19% | 9052 |
| Dec 01, 2025 | 36.34 | 37.04 | 36.00 | 36.00 | -0.95% | 1069 |
| Nov 28, 2025 | 36.85 | 37.02 | 36.70 | 36.73 | -0.33% | 117 |
| Nov 26, 2025 | 36.35 | 36.79 | 35.99 | 36.79 | 1.20% | 117 |
| Nov 25, 2025 | 36.48 | 36.52 | 36.17 | 36.17 | -0.85% | 983 |
| Nov 24, 2025 | 36.44 | 36.44 | 35.88 | 36.35 | -0.25% | 1004 |
| Nov 21, 2025 | 35.11 | 36.08 | 35.11 | 36.08 | 2.77% | 3225 |
| Nov 20, 2025 | 35.76 | 35.76 | 35.27 | 35.55 | -0.60% | 128 |
| Nov 19, 2025 | 36.47 | 36.57 | 35.73 | 35.88 | -1.62% | 721 |
| Nov 18, 2025 | 36.65 | 37.09 | 36.44 | 36.60 | -0.13% | 928 |
Access
/time_series
data via our API — starting from the
Basic plan.