Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 37.49 | 38.19 | 37.13 | 37.70 | 0.56% | 8388 |
| Apr 30, 2026 | 39.40 | 39.47 | 37.73 | 37.73 | -4.23% | 761 |
| Apr 29, 2026 | 38 | 39.04 | 38 | 38.87 | 2.29% | 981 |
| Apr 28, 2026 | 38.99 | 39.14 | 38.56 | 38.94 | -0.14% | 614 |
| Apr 27, 2026 | 39.37 | 39.37 | 37.57 | 38.96 | -1.04% | 777 |
| Apr 24, 2026 | 38.30 | 38.81 | 38.30 | 38.67 | 0.96% | 371 |
| Apr 23, 2026 | 37.60 | 38.54 | 37.53 | 38.54 | 2.50% | 177 |
| Apr 22, 2026 | 38.75 | 38.75 | 37.79 | 37.79 | -2.48% | 801 |
| Apr 21, 2026 | 38.22 | 39.55 | 38.22 | 38.45 | 0.60% | 793 |
| Apr 20, 2026 | 38.75 | 39.25 | 38.75 | 39.08 | 0.85% | 320 |
| Apr 17, 2026 | 40.58 | 40.58 | 38.69 | 39.27 | -3.23% | 194 |
| Apr 16, 2026 | 39.18 | 39.47 | 38.86 | 39.14 | -0.10% | 222 |
| Apr 15, 2026 | 38.94 | 39.84 | 38.94 | 39.37 | 1.10% | 224 |
| Apr 14, 2026 | 40.69 | 40.69 | 39.16 | 39.35 | -3.29% | 567 |
| Apr 13, 2026 | 38.41 | 40.03 | 38.41 | 39.51 | 2.86% | 525 |
| Apr 10, 2026 | 39.81 | 40.08 | 39.62 | 39.75 | -0.15% | 698 |
| Apr 09, 2026 | 38.78 | 39.75 | 38.50 | 39.75 | 2.50% | 902 |
| Apr 08, 2026 | 38.39 | 39.86 | 37.93 | 38.99 | 1.56% | 4463 |
| Apr 07, 2026 | 39.86 | 39.86 | 37.69 | 38.86 | -2.51% | 295 |
| Apr 02, 2026 | 38.83 | 38.83 | 37.05 | 38.59 | -0.62% | 81 |
Access
/time_series
data via our API — starting from the
Basic plan and above.