Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 38.83 | 39.59 | 37.03 | 37.78 | -2.70% | 3012 |
| Mar 30, 2026 | 37.64 | 38.30 | 36.52 | 38.22 | 1.54% | 975 |
| Mar 27, 2026 | 38.76 | 38.76 | 37.08 | 37.77 | -2.55% | 9117 |
| Mar 26, 2026 | 37.34 | 37.56 | 36.97 | 37.41 | 0.19% | 1553 |
| Mar 25, 2026 | 37.15 | 37.66 | 36.53 | 37.36 | 0.55% | 420 |
| Mar 24, 2026 | 36.74 | 37.45 | 36.62 | 37.23 | 1.33% | 179 |
| Mar 23, 2026 | 37.41 | 37.66 | 35.83 | 37.04 | -0.99% | 123 |
| Mar 20, 2026 | 37.35 | 37.95 | 36.93 | 36.93 | -1.12% | 9555 |
| Mar 19, 2026 | 38.83 | 38.83 | 37.37 | 37.91 | -2.37% | 10664 |
| Mar 18, 2026 | 38.83 | 39.26 | 38.09 | 38.14 | -1.79% | 244 |
| Mar 17, 2026 | 39 | 39 | 38.53 | 38.63 | -0.95% | 57 |
| Mar 16, 2026 | 38.97 | 39 | 37.16 | 38.73 | -0.62% | 395 |
| Mar 13, 2026 | 37.77 | 39.13 | 37.77 | 38.61 | 2.22% | 3177 |
| Mar 12, 2026 | 37.38 | 38.54 | 37.38 | 38.21 | 2.21% | 14666 |
| Mar 11, 2026 | 37.58 | 38.42 | 37.58 | 37.71 | 0.35% | 968 |
| Mar 10, 2026 | 38.04 | 38.57 | 37.74 | 38.16 | 0.32% | 7365 |
| Mar 09, 2026 | 38.50 | 38.55 | 37.66 | 38.21 | -0.75% | 642 |
| Mar 06, 2026 | 37.59 | 38.80 | 37.44 | 38.43 | 2.23% | 1438 |
| Mar 05, 2026 | 38.42 | 38.61 | 37.72 | 38.11 | -0.81% | 583 |
| Mar 04, 2026 | 38.21 | 38.59 | 38.08 | 38.38 | 0.44% | 187 |
| Mar 03, 2026 | 39.07 | 39.07 | 37.70 | 38.26 | -2.09% | 1254 |
| Mar 02, 2026 | 38.98 | 39.10 | 38.31 | 38.60 | -0.97% | 636210 |
Access
/time_series
data via our API — starting from the
Basic plan and above.