Historical data
No data
closing in 5h 2m
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,181.60 5.58%
- AZN 14,978.00 1.96%
- ETH/USD 2,125.75 0.97%
- EUR/USD 1.16 0.56%
- MC 470.70 1.64%
- NESN 78.07 -0.45%
- USD/JPY 158.51 -0.12%
- XPT/USD 1,003.20 0.33%
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,181.60 5.58%
- AZN 14,978.00 1.96%
- ETH/USD 2,125.75 0.97%
- EUR/USD 1.16 0.56%
- MC 470.70 1.64%
- NESN 78.07 -0.45%
- USD/JPY 158.51 -0.12%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 5 hours 2 minutes
10:57
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
PPL Corporation
37.78180
USD
0.4382
1.15%
Last update Mar 31, 4:13 PM BST
Day range
Previous close
38.22000
Open
38.83000
Access this stock data via API
Subscribe
PPL Corporation
37.78
0.44
1.15%
Main market
Exchange is currently active.
Closing in 32 minutes
15:57
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).