Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 10.77 | 10.84 | 10.77 | 10.82 | 0.48% | 62123 |
| Dec 12, 2025 | 10.82 | 10.84 | 10.69 | 10.69 | -1.24% | 21677 |
| Dec 11, 2025 | 10.74 | 10.82 | 10.74 | 10.80 | 0.56% | 22787 |
| Dec 10, 2025 | 10.80 | 10.85 | 10.79 | 10.83 | 0.30% | 49271 |
| Dec 09, 2025 | 10.83 | 10.84 | 10.80 | 10.81 | -0.18% | 95300 |
| Dec 08, 2025 | 10.82 | 10.84 | 10.81 | 10.83 | 0.04% | 53366 |
| Dec 05, 2025 | 10.90 | 10.93 | 10.85 | 10.85 | -0.50% | 58929 |
| Dec 04, 2025 | 10.86 | 10.92 | 10.84 | 10.90 | 0.44% | 64915 |
| Dec 03, 2025 | 10.79 | 10.86 | 10.78 | 10.84 | 0.50% | 47050 |
| Dec 02, 2025 | 10.80 | 10.83 | 10.78 | 10.79 | -0.11% | 87525 |
| Dec 01, 2025 | 10.79 | 10.84 | 10.79 | 10.81 | 0.17% | 166376 |
| Nov 28, 2025 | 10.83 | 10.88 | 10.82 | 10.86 | 0.24% | 33557 |
| Nov 27, 2025 | 10.80 | 10.83 | 10.79 | 10.83 | 0.20% | 84932 |
| Nov 26, 2025 | 10.70 | 10.82 | 10.66 | 10.81 | 1.07% | 64105 |
| Nov 25, 2025 | 10.62 | 10.71 | 10.59 | 10.70 | 0.79% | 60588 |
| Nov 24, 2025 | 10.62 | 10.64 | 10.58 | 10.59 | -0.26% | 40038 |
| Nov 21, 2025 | 10.46 | 10.61 | 10.46 | 10.61 | 1.49% | 114728 |
| Nov 20, 2025 | 10.61 | 10.64 | 10.55 | 10.56 | -0.47% | 56253 |
| Nov 19, 2025 | 10.58 | 10.59 | 10.52 | 10.52 | -0.62% | 34581 |
| Nov 18, 2025 | 10.62 | 10.63 | 10.54 | 10.58 | -0.38% | 56094 |
| Nov 17, 2025 | 10.75 | 10.76 | 10.72 | 10.73 | -0.13% | 53113 |
Access
/time_series
data via our API — starting from the
Basic plan.