Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 11.93 | 11.96 | 11.92 | 11.94 | 0.05% | 67987 |
| May 21, 2026 | 11.82 | 11.93 | 11.80 | 11.90 | 0.66% | 69034 |
| May 20, 2026 | 11.69 | 11.88 | 11.68 | 11.88 | 1.61% | 169357 |
| May 19, 2026 | 11.73 | 11.80 | 11.72 | 11.73 | -0.02% | 49285 |
| May 18, 2026 | 11.50 | 11.69 | 11.50 | 11.69 | 1.70% | 86399 |
| May 15, 2026 | 11.62 | 11.65 | 11.48 | 11.50 | -1.10% | 80081 |
| May 14, 2026 | 11.74 | 11.79 | 11.71 | 11.78 | 0.37% | 23830 |
| May 13, 2026 | 11.72 | 11.75 | 11.61 | 11.71 | -0.07% | 102938 |
| May 12, 2026 | 11.50 | 11.61 | 11.50 | 11.61 | 0.92% | 56784 |
| May 11, 2026 | 11.65 | 11.69 | 11.62 | 11.68 | 0.22% | 93318 |
| May 08, 2026 | 11.61 | 11.67 | 11.58 | 11.64 | 0.22% | 68200 |
| May 07, 2026 | 11.85 | 11.85 | 11.67 | 11.67 | -1.49% | 116082 |
| May 06, 2026 | 11.77 | 11.90 | 11.77 | 11.85 | 0.70% | 99179 |
| May 05, 2026 | 11.67 | 11.68 | 11.58 | 11.63 | -0.38% | 59461 |
| May 04, 2026 | 11.80 | 11.80 | 11.68 | 11.71 | -0.73% | 42623 |
| Apr 30, 2026 | 11.58 | 11.80 | 11.57 | 11.79 | 1.83% | 92558 |
| Apr 29, 2026 | 11.70 | 11.70 | 11.54 | 11.56 | -1.21% | 142196 |
| Apr 28, 2026 | 11.69 | 11.75 | 11.64 | 11.69 | -0.05% | 46259 |
| Apr 27, 2026 | 11.76 | 11.80 | 11.70 | 11.70 | -0.53% | 85132 |
| Apr 24, 2026 | 11.79 | 11.81 | 11.73 | 11.74 | -0.39% | 26382 |
| Apr 23, 2026 | 11.79 | 11.86 | 11.75 | 11.84 | 0.39% | 36008 |
Access
/time_series
data via our API — starting from the
Basic plan and above.