Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.55 | 11.73 | 11.54 | 11.72 | 1.44% | 118770 |
| Apr 01, 2026 | 11.63 | 11.66 | 11.56 | 11.64 | 0.05% | 96296 |
| Mar 31, 2026 | 11.43 | 11.52 | 11.40 | 11.40 | -0.28% | 26181 |
| Mar 30, 2026 | 11.23 | 11.41 | 11.23 | 11.41 | 1.58% | 90808 |
| Mar 27, 2026 | 11.31 | 11.31 | 11.18 | 11.24 | -0.62% | 45014 |
| Mar 26, 2026 | 11.36 | 11.36 | 11.27 | 11.28 | -0.69% | 71700 |
| Mar 25, 2026 | 11.35 | 11.43 | 11.34 | 11.43 | 0.71% | 82347 |
| Mar 24, 2026 | 11.22 | 11.26 | 11.13 | 11.24 | 0.14% | 94206 |
| Mar 23, 2026 | 11.02 | 11.35 | 10.92 | 11.18 | 1.53% | 252306 |
| Mar 20, 2026 | 11.47 | 11.49 | 11.16 | 11.16 | -2.69% | 124181 |
| Mar 19, 2026 | 11.51 | 11.51 | 11.31 | 11.39 | -1.01% | 190197 |
| Mar 18, 2026 | 11.83 | 11.85 | 11.67 | 11.70 | -1.13% | 141563 |
| Mar 17, 2026 | 11.72 | 11.85 | 11.72 | 11.81 | 0.79% | 76553 |
| Mar 16, 2026 | 11.70 | 11.76 | 11.64 | 11.71 | 0.07% | 129443 |
| Mar 13, 2026 | 11.63 | 11.75 | 11.60 | 11.63 | 0.07% | 217987 |
| Mar 12, 2026 | 11.72 | 11.77 | 11.68 | 11.72 | 0.03% | 217478 |
| Mar 11, 2026 | 11.70 | 11.77 | 11.65 | 11.74 | 0.27% | 340887 |
| Mar 10, 2026 | 11.76 | 11.81 | 11.72 | 11.77 | 0.14% | 169040 |
| Mar 09, 2026 | 11.42 | 11.60 | 11.40 | 11.60 | 1.59% | 376577 |
| Mar 06, 2026 | 11.76 | 11.80 | 11.57 | 11.62 | -1.19% | 238065 |
| Mar 05, 2026 | 11.87 | 11.94 | 11.72 | 11.72 | -1.25% | 122368 |
| Mar 04, 2026 | 11.79 | 11.88 | 11.74 | 11.86 | 0.59% | 536995 |
Access
/time_series
data via our API — starting from the
Basic plan and above.