Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 10.26 | 10.26 | 10.21 | 10.26 | 0 | 61969 |
| May 20, 2025 | 10.21 | 10.28 | 10.20 | 10.27 | 0.63% | 62829 |
| May 19, 2025 | 10.15 | 10.18 | 10.08 | 10.18 | 0.32% | 113776 |
| May 16, 2025 | 10.16 | 10.18 | 10.12 | 10.18 | 0.18% | 75526 |
| May 15, 2025 | 9.99 | 10.11 | 9.98 | 10.11 | 1.17% | 55142 |
| May 14, 2025 | 10.04 | 10.07 | 10.00 | 10.01 | -0.28% | 73041 |
| May 13, 2025 | 10.03 | 10.08 | 10.03 | 10.04 | 0.10% | 116114 |
| May 12, 2025 | 10.05 | 10.07 | 9.98 | 10.06 | 0.10% | 52809 |
| May 09, 2025 | 9.92 | 9.96 | 9.92 | 9.93 | 0.11% | 104547 |
| May 08, 2025 | 9.94 | 9.96 | 9.88 | 9.90 | -0.32% | 69950 |
| May 07, 2025 | 9.90 | 9.90 | 9.88 | 9.90 | -0.04% | 68675 |
| May 06, 2025 | 9.96 | 9.97 | 9.91 | 9.96 | -0.05% | 62086 |
| May 05, 2025 | 9.94 | 9.97 | 9.88 | 9.97 | 0.24% | 11042 |
| May 02, 2025 | 9.90 | 9.92 | 9.86 | 9.90 | -0.05% | 49511 |
| Apr 30, 2025 | 9.81 | 9.81 | 9.71 | 9.81 | -0.08% | 252611 |
| Apr 29, 2025 | 9.74 | 9.78 | 9.73 | 9.78 | 0.41% | 36226 |
| Apr 28, 2025 | 9.73 | 9.77 | 9.71 | 9.72 | -0.11% | 218414 |
| Apr 25, 2025 | 9.70 | 9.73 | 9.67 | 9.68 | -0.24% | 69022 |
| Apr 24, 2025 | 9.65 | 9.68 | 9.61 | 9.67 | 0.21% | 136395 |
| Apr 23, 2025 | 9.66 | 9.71 | 9.63 | 9.64 | -0.21% | 113141 |
| Apr 22, 2025 | 9.46 | 9.54 | 9.45 | 9.54 | 0.84% | 32148 |