We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

IUSZ

10.25600 EUR
0.014
0.14%
Last update May 21, 5:30 PM CEST
Main market
Day range
10.20600
10.26000
Previous close
10.27000
Open
10.25600
Access this ETF data via API
Subscribe
iShares Core FTSE 100
10.26
0.01
0.14%

Historical data

Dividends

Date Amount
Mar 13, 2025 0.056625
Dec 12, 2024 0.060458
Sep 12, 2024 0.09917
Jun 13, 2024 0.13393
Mar 14, 2024 0.055616
Dec 14, 2023 0.069754
Sep 14, 2023 0.097332
Jun 15, 2023 0.12148
Mar 16, 2023 0.048809
Dec 15, 2022 0.05713
Sep 15, 2022 0.101396
Jun 16, 2022 0.107593
Mar 17, 2022 0.050572
Dec 16, 2021 0.056595
Sep 16, 2021 0.100084
Jun 17, 2021 0.094978
Mar 11, 2021 0.065638
Dec 10, 2020 0.037749
Sep 17, 2020 0.06284
Jun 11, 2020 0.047324
Mar 12, 2020 0.071866
Dec 12, 2019 0.071631
Sep 12, 2019 0.106317
Jun 13, 2019 0.118823
Mar 14, 2019 0.083661
Dec 13, 2018 0.063715
Sep 13, 2018 0.101063
Jun 14, 2018 0.107804
Mar 15, 2018 0.061242
Dec 14, 2017 0.060648
Sep 14, 2017 0.103674
Jun 15, 2017 0.108157
Mar 16, 2017 0.070854
Dec 15, 2016 0.060152
Main market

Exchange is currently active.
Closing in 1 hour 15 minutes

16:29
00:00
09:00
17:45
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).