Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 24.98 | 25.46 | 24.94 | 25.43 | 1.80% | 0 |
| Apr 01, 2026 | 24.81 | 25.27 | 24.79 | 25.06 | 1.01% | 0 |
| Mar 31, 2026 | 23.94 | 24.79 | 23.70 | 24.79 | 3.55% | 0 |
| Mar 30, 2026 | 23.76 | 24.19 | 23.71 | 24.14 | 1.60% | 0 |
| Mar 27, 2026 | 24.26 | 24.26 | 23.66 | 23.70 | -2.31% | 400 |
| Mar 26, 2026 | 24.26 | 24.34 | 23.90 | 23.98 | -1.15% | 0 |
| Mar 25, 2026 | 24.15 | 24.48 | 24.08 | 24.16 | 0.04% | 0 |
| Mar 24, 2026 | 23.08 | 23.49 | 23.08 | 23.49 | 1.78% | 0 |
| Mar 23, 2026 | 22.51 | 23.40 | 22.49 | 23.17 | 2.93% | 0 |
| Mar 20, 2026 | 23.79 | 23.84 | 23.65 | 23.65 | -0.59% | 0 |
| Mar 19, 2026 | 23.85 | 23.87 | 23.60 | 23.84 | -0.04% | 0 |
| Mar 18, 2026 | 24.63 | 24.71 | 23.92 | 23.97 | -2.68% | 0 |
| Mar 17, 2026 | 24.79 | 24.79 | 24.32 | 24.60 | -0.77% | 70 |
| Mar 16, 2026 | 24.37 | 24.71 | 24.28 | 24.56 | 0.78% | 0 |
| Mar 13, 2026 | 23.87 | 24.17 | 23.70 | 23.84 | -0.13% | 100 |
| Mar 12, 2026 | 23.80 | 23.99 | 23.53 | 23.59 | -0.88% | 0 |
| Mar 11, 2026 | 24.13 | 24.20 | 23.96 | 24.16 | 0.12% | 0 |
| Mar 10, 2026 | 23.69 | 24.14 | 23.69 | 23.78 | 0.38% | 0 |
| Mar 09, 2026 | 23.50 | 24.35 | 23.25 | 24.31 | 3.45% | 0 |
| Mar 06, 2026 | 24.39 | 24.62 | 24.18 | 24.18 | -0.86% | 0 |
| Mar 05, 2026 | 24.36 | 24.64 | 23.41 | 24.24 | -0.49% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.