Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 07, 2026 | 28.06 | 28.64 | 28.03 | 28.39 | 1.18% | 0 |
| Aug 06, 2026 | 28.58 | 28.81 | 26.50 | 28.37 | -0.73% | 0 |
| Aug 05, 2026 | 28.95 | 29.28 | 28.85 | 29.27 | 1.11% | 3000 |
| Aug 04, 2026 | 27.01 | 27.64 | 27.01 | 27.60 | 2.18% | 0 |
| Aug 03, 2026 | 26.84 | 27.70 | 26.47 | 27.60 | 2.83% | 400 |
| Jul 31, 2026 | 26.39 | 26.86 | 26.34 | 26.76 | 1.40% | 0 |
| Jul 30, 2026 | 25.63 | 26.91 | 25.47 | 26.86 | 4.80% | 4 |
| Jul 29, 2026 | 25.57 | 26.16 | 25.30 | 25.30 | -1.06% | 40 |
| Jul 28, 2026 | 26.01 | 26.34 | 26.01 | 26.20 | 0.73% | 0 |
| Jul 27, 2026 | 26.89 | 27.13 | 26.07 | 26.23 | -2.45% | 0 |
| Jul 24, 2026 | 26.81 | 27.38 | 26.81 | 27.07 | 0.97% | 0 |
| Jul 23, 2026 | 27.32 | 27.32 | 26.60 | 26.97 | -1.28% | 0 |
| Jul 22, 2026 | 28.15 | 28.19 | 27.87 | 28.13 | -0.07% | 0 |
| Jul 21, 2026 | 27.97 | 29.01 | 27.89 | 29.01 | 3.72% | 104 |
| Jul 20, 2026 | 27.69 | 28.80 | 27.68 | 28.06 | 1.34% | 1858 |
| Jul 17, 2026 | 27.45 | 28.12 | 27.45 | 27.69 | 0.87% | 2 |
| Jul 16, 2026 | 28.25 | 28.51 | 28.15 | 28.26 | 0.04% | 0 |
| Jul 15, 2026 | 30.01 | 30.01 | 29.41 | 29.86 | -0.50% | 0 |
| Jul 14, 2026 | 30.26 | 30.91 | 30.26 | 30.52 | 0.86% | 100 |
| Jul 13, 2026 | 30.13 | 30.38 | 30.07 | 30.09 | -0.13% | 0 |
| Jul 10, 2026 | 30.71 | 31.01 | 30.66 | 30.95 | 0.78% | 0 |
| Jul 09, 2026 | 30.66 | 31.75 | 30.35 | 31.47 | 2.64% | 700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.