Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 30, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | 0 |
| Dec 29, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 0 | 0 |
| Dec 23, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | 0 |
| Dec 22, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 0 | 0 |
| Dec 19, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 0 | 0 |
| Dec 18, 2025 | 18.15 | 18.15 | 18.08 | 18.08 | -0.39% | 270 |
| Dec 17, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 0 | 0 |
| Dec 16, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 0 | 0 |
| Dec 15, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 0 | 0 |
| Dec 12, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | 0 |
| Dec 11, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 0 | 0 |
| Dec 10, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 0 | 0 |
| Dec 09, 2025 | 19.25 | 19.25 | 19.21 | 19.21 | -0.23% | 0 |
| Dec 08, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | 0 |
| Dec 05, 2025 | 19.65 | 19.67 | 19.65 | 19.67 | 0.10% | 0 |
| Dec 04, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 0 | 0 |
| Dec 03, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 0 | 0 |
| Dec 02, 2025 | 19.25 | 19.33 | 19.25 | 19.33 | 0.42% | 0 |
| Dec 01, 2025 | 19.51 | 19.59 | 19.51 | 19.59 | 0.41% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.