Ajinomoto Co., Inc. (AJI) - Historical data, dividends

opens in 1d 5h 14m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,038.48 -1.31%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,038.48 -1.31%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,038.48 -1.31%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,038.48 -1.31%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

25.43000 EUR

0.37

1.48%

Last update Apr 2, 9:55 PM CEST

Market closed

Day range

25.43000

24.94000

25.46000

Previous close

25.059999

Open

24.98000

Access this stock data via API

Ajinomoto Co., Inc.

25.43

0.37

1.48%

Historical data

Dividends

Date	Amount
Mar 30, 2026	0.13135897
Sep 29, 2025	0.1367424
Mar 28, 2025	0.056976
Sep 27, 2024	0.056976
Mar 28, 2024	0.0527028
Sep 28, 2023	0.0527028
Mar 30, 2023	0.0527028
Sep 29, 2022	0.0441564025
Mar 30, 2022	0.0398832
Sep 29, 2021	0.0341856
Mar 30, 2021	0.0227904
Sep 29, 2020	0.0227904
Mar 30, 2020	0.0227904
Sep 27, 2019	0.0227904
Mar 27, 2019	0.0227904
Sep 26, 2018	0.0227904
Mar 28, 2018	0.0242148

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.