Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 17.45 | 17.50 | 17.35 | 17.50 | 0.29% | 23726 |
| Dec 15, 2025 | 17.50 | 17.55 | 17.40 | 17.50 | 0 | 42236 |
| Dec 12, 2025 | 17.50 | 17.50 | 17.45 | 17.45 | -0.29% | 7696 |
| Dec 11, 2025 | 17.50 | 17.50 | 17.45 | 17.50 | 0 | 8471 |
| Dec 10, 2025 | 17.50 | 17.50 | 17.45 | 17.50 | 0 | 19757 |
| Dec 09, 2025 | 17.40 | 17.55 | 17.35 | 17.55 | 0.86% | 29925 |
| Dec 08, 2025 | 17.50 | 17.50 | 17.30 | 17.45 | -0.29% | 16396 |
| Dec 05, 2025 | 17.40 | 17.50 | 17.25 | 17.45 | 0.29% | 56994 |
| Dec 04, 2025 | 17.35 | 17.45 | 17.30 | 17.40 | 0.29% | 30598 |
| Dec 03, 2025 | 17.35 | 17.45 | 17.35 | 17.35 | 0 | 7931 |
| Dec 02, 2025 | 17.40 | 17.45 | 17.35 | 17.35 | -0.29% | 9623 |
| Dec 01, 2025 | 17.50 | 17.50 | 17.35 | 17.45 | -0.29% | 13914 |
| Nov 28, 2025 | 17.40 | 17.55 | 17.40 | 17.55 | 0.86% | 14523 |
| Nov 27, 2025 | 17.40 | 17.45 | 17.30 | 17.35 | -0.29% | 9443 |
| Nov 26, 2025 | 17.45 | 17.55 | 17.35 | 17.35 | -0.57% | 10844 |
| Nov 25, 2025 | 17.45 | 17.45 | 17.30 | 17.45 | 0 | 17877 |
| Nov 24, 2025 | 17.70 | 17.70 | 17.45 | 17.45 | -1.41% | 9689 |
| Nov 21, 2025 | 17.70 | 17.70 | 17.55 | 17.65 | -0.28% | 9399 |
| Nov 20, 2025 | 17.60 | 17.80 | 17.60 | 17.65 | 0.28% | 12838 |
| Nov 19, 2025 | 17.55 | 17.70 | 17.45 | 17.70 | 0.85% | 10751 |
| Nov 18, 2025 | 17.55 | 17.55 | 17.45 | 17.55 | 0 | 5275 |
| Nov 17, 2025 | 17.50 | 17.55 | 17.40 | 17.55 | 0.29% | 6903 |
Access
/time_series
data via our API — starting from the
Basic plan.