Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 18.10 | 18.20 | 18.10 | 18.15 | 0.28% | 18101 |
| Apr 13, 2026 | 18 | 18.10 | 17.95 | 18 | 0 | 12960 |
| Apr 10, 2026 | 18.10 | 18.15 | 17.95 | 17.95 | -0.83% | 10918 |
| Apr 09, 2026 | 17.90 | 18 | 17.85 | 18 | 0.56% | 13724 |
| Apr 08, 2026 | 18.15 | 18.25 | 17.90 | 17.90 | -1.38% | 22935 |
| Apr 07, 2026 | 18.20 | 18.20 | 18.05 | 18.05 | -0.82% | 13260 |
| Apr 02, 2026 | 18.80 | 18.80 | 18.50 | 18.65 | -0.80% | 21121 |
| Apr 01, 2026 | 18.60 | 19 | 18.60 | 18.75 | 0.81% | 15648 |
| Mar 31, 2026 | 18.40 | 18.60 | 18.40 | 18.55 | 0.82% | 11548 |
| Mar 30, 2026 | 18.40 | 18.50 | 18.35 | 18.40 | 0 | 15119 |
| Mar 27, 2026 | 18.45 | 18.50 | 18.35 | 18.35 | -0.54% | 7564 |
| Mar 26, 2026 | 18.25 | 18.45 | 18.25 | 18.35 | 0.55% | 5823 |
| Mar 25, 2026 | 18.55 | 18.60 | 18.30 | 18.35 | -1.08% | 15815 |
| Mar 24, 2026 | 18.40 | 18.50 | 18.35 | 18.45 | 0.27% | 7287 |
| Mar 23, 2026 | 18.55 | 18.60 | 18.25 | 18.45 | -0.54% | 24423 |
| Mar 20, 2026 | 18.85 | 18.85 | 18.55 | 18.55 | -1.59% | 13186 |
| Mar 19, 2026 | 18.70 | 18.80 | 18.60 | 18.70 | 0 | 14306 |
| Mar 18, 2026 | 18.20 | 18.85 | 18.20 | 18.80 | 3.30% | 32284 |
| Mar 17, 2026 | 18.65 | 18.65 | 18.25 | 18.25 | -2.14% | 17541 |
| Mar 16, 2026 | 18.50 | 18.70 | 18.50 | 18.55 | 0.27% | 26624 |
Access
/time_series
data via our API — starting from the
Basic plan and above.