Fundamenta Real Estate AG (FREN) - Historical data, dividends

opens in 6h 13m

005930 211,000.00 2.18%
0700 499.60 1.30%
2330 2,075.00 0.97%
ASML 1,286.60 2.13%
AZN 15,060.39 0.48%
ETH/USD 2,318.80 -0.16%
EUR/USD 1.18 -0.08%
MC 469.45 -2.49%
NESN 79.30 1.55%
USD/JPY 158.93 0.07%
XPT/USD 1,003.20 0.33%

005930 211,000.00 2.18%
0700 499.60 1.30%
2330 2,075.00 0.97%
ASML 1,286.60 2.13%
AZN 15,060.39 0.48%
ETH/USD 2,318.80 -0.16%
EUR/USD 1.18 -0.08%
MC 469.45 -2.49%
NESN 79.30 1.55%
USD/JPY 158.93 0.07%
XPT/USD 1,003.20 0.33%

005930 211,000.00 2.18%
0700 499.60 1.30%
2330 2,075.00 0.97%
ASML 1,286.60 2.13%
AZN 15,060.39 0.48%
ETH/USD 2,318.80 -0.16%
EUR/USD 1.18 -0.08%
MC 469.45 -2.49%
NESN 79.30 1.55%
USD/JPY 158.93 0.07%
XPT/USD 1,003.20 0.33%

005930 211,000.00 2.18%
0700 499.60 1.30%
2330 2,075.00 0.97%
ASML 1,286.60 2.13%
AZN 15,060.39 0.48%
ETH/USD 2,318.80 -0.16%
EUR/USD 1.18 -0.08%
MC 469.45 -2.49%
NESN 79.30 1.55%
USD/JPY 158.93 0.07%
XPT/USD 1,003.20 0.33%

18.15000 CHF

0.15

0.83%

Last update Apr 14, 5:04 PM CEST

Main market

Day range

18.15000

18.10000

18.20000

Previous close

18

Open

18.10000

Access this stock data via API

Fundamenta Real Estate AG

18.15

0.15

0.83%

Historical data

Dividends

Date	Amount
Apr 07, 2026	0.6
Apr 15, 2025	0.6
Apr 16, 2024	0.55
Apr 11, 2023	0.55
Apr 11, 2022	0.55
Apr 12, 2021	0.544816
Apr 22, 2020	0.495287

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.