Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 4.27K | 4.45K | 4.23K | 4.44K | 3.98% | 61920600 |
| Dec 12, 2025 | 4.29K | 4.29K | 4.17K | 4.24K | -1.17% | 23240100 |
| Dec 11, 2025 | 4.35K | 4.39K | 4.19K | 4.23K | -2.76% | 43389300 |
| Dec 10, 2025 | 4.35K | 4.35K | 4.27K | 4.31K | -0.92% | 19908000 |
| Dec 09, 2025 | 4.31K | 4.33K | 4.26K | 4.32K | 0.23% | 34461400 |
| Dec 08, 2025 | 4.36K | 4.36K | 4.29K | 4.31K | -1.15% | 28219300 |
| Dec 05, 2025 | 4.33K | 4.36K | 4.29K | 4.29K | -0.92% | 28877500 |
| Dec 04, 2025 | 4.26K | 4.32K | 4.24K | 4.31K | 1.17% | 23544900 |
| Dec 03, 2025 | 4.27K | 4.29K | 4.24K | 4.26K | -0.23% | 28263900 |
| Dec 02, 2025 | 4.34K | 4.36K | 4.25K | 4.27K | -1.61% | 39091800 |
| Dec 01, 2025 | 4.24K | 4.35K | 4.24K | 4.31K | 1.65% | 19335100 |
| Nov 28, 2025 | 4.33K | 4.35K | 4.26K | 4.26K | -1.62% | 40758200 |
| Nov 27, 2025 | 4.42K | 4.42K | 4.30K | 4.35K | -1.58% | 33618200 |
| Nov 26, 2025 | 4.42K | 4.42K | 4.37K | 4.41K | -0.23% | 31686100 |
| Nov 25, 2025 | 4.42K | 4.45K | 4.37K | 4.42K | 0 | 36142900 |
| Nov 24, 2025 | 4.40K | 4.44K | 4.35K | 4.39K | -0.23% | 76652700 |
| Nov 21, 2025 | 4.45K | 4.45K | 4.37K | 4.39K | -1.35% | 45565700 |
| Nov 20, 2025 | 4.47K | 4.56K | 4.45K | 4.46K | -0.22% | 54706000 |
| Nov 19, 2025 | 4.47K | 4.47K | 4.41K | 4.46K | -0.22% | 34300600 |
| Nov 18, 2025 | 4.40K | 4.47K | 4.40K | 4.46K | 1.36% | 36957300 |
| Nov 17, 2025 | 4.39K | 4.44K | 4.38K | 4.39K | 0 | 28453300 |
Access
/time_series
data via our API — starting from the
Basic plan.