Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.73K | 3.75K | 3.69K | 3.70K | -0.80% | 53278400 |
| Apr 01, 2026 | 3.83K | 3.84K | 3.72K | 3.72K | -2.87% | 88881000 |
| Mar 31, 2026 | 3.85K | 3.88K | 3.76K | 3.76K | -2.34% | 76852900 |
| Mar 30, 2026 | 3.86K | 3.86K | 3.78K | 3.85K | -0.26% | 82872100 |
| Mar 27, 2026 | 3.98K | 3.99K | 3.90K | 3.90K | -2.01% | 76824500 |
| Mar 26, 2026 | 4.05K | 4.06K | 3.97K | 4K | -1.23% | 90175900 |
| Mar 25, 2026 | 4.05K | 4.09K | 3.98K | 4.04K | -0.25% | 247976300 |
| Mar 17, 2026 | 4.33K | 4.39K | 4.32K | 4.39K | 1.39% | 209818800 |
| Mar 16, 2026 | 4.25K | 4.34K | 4.23K | 4.32K | 1.65% | 126138200 |
| Mar 13, 2026 | 4.29K | 4.31K | 4.22K | 4.24K | -1.17% | 99440600 |
| Mar 12, 2026 | 4.30K | 4.35K | 4.27K | 4.28K | -0.47% | 87013000 |
| Mar 11, 2026 | 4.30K | 4.33K | 4.28K | 4.29K | -0.23% | 54719700 |
| Mar 10, 2026 | 4.35K | 4.37K | 4.25K | 4.26K | -2.07% | 66622300 |
| Mar 09, 2026 | 4.15K | 4.33K | 4.13K | 4.29K | 3.37% | 102376100 |
| Mar 06, 2026 | 4.27K | 4.30K | 4.21K | 4.27K | 0 | 47786400 |
| Mar 05, 2026 | 4.22K | 4.32K | 4.20K | 4.28K | 1.42% | 52177600 |
| Mar 04, 2026 | 4.28K | 4.29K | 4.12K | 4.15K | -3.04% | 101732000 |
| Mar 03, 2026 | 4.31K | 4.36K | 4.30K | 4.30K | -0.23% | 34412500 |
| Mar 02, 2026 | 4.35K | 4.38K | 4.30K | 4.30K | -1.15% | 77493000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.