Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 3.65K | 3.83K | 3.65K | 3.80K | 4.11% | 110833800 |
| Jun 12, 2026 | 3.57K | 3.65K | 3.52K | 3.56K | -0.28% | 74824100 |
| Jun 11, 2026 | 3.49K | 3.62K | 3.40K | 3.50K | 0.29% | 135430000 |
| Jun 10, 2026 | 3.32K | 3.56K | 3.30K | 3.45K | 3.92% | 213541800 |
| Jun 09, 2026 | 3K | 3.35K | 2.99K | 3.27K | 9% | 182146000 |
| Jun 08, 2026 | 3.15K | 3.19K | 3.01K | 3.01K | -4.44% | 146586500 |
| Jun 05, 2026 | 3.40K | 3.42K | 3.21K | 3.21K | -5.59% | 87511600 |
| Jun 04, 2026 | 3.57K | 3.58K | 3.35K | 3.42K | -4.20% | 107483200 |
| Jun 03, 2026 | 3.77K | 3.79K | 3.56K | 3.57K | -5.31% | 60855300 |
| Jun 02, 2026 | 3.76K | 3.82K | 3.71K | 3.76K | 0 | 50891200 |
| May 29, 2026 | 3.82K | 3.85K | 3.70K | 3.70K | -3.14% | 160150400 |
| May 28, 2026 | 3.84K | 3.84K | 3.84K | 3.84K | 0 | 0 |
| May 27, 2026 | 3.84K | 3.84K | 3.84K | 3.84K | 0 | 0 |
| May 26, 2026 | 3.89K | 3.89K | 3.81K | 3.84K | -1.29% | 25818200 |
| May 25, 2026 | 3.81K | 3.93K | 3.80K | 3.89K | 2.10% | 56968300 |
| May 22, 2026 | 3.80K | 3.81K | 3.75K | 3.78K | -0.53% | 25045300 |
| May 21, 2026 | 3.81K | 3.86K | 3.78K | 3.80K | -0.26% | 29621700 |
| May 20, 2026 | 3.83K | 3.88K | 3.77K | 3.80K | -0.78% | 54487000 |
| May 19, 2026 | 3.81K | 3.88K | 3.77K | 3.81K | 0 | 42431700 |
| May 18, 2026 | 3.83K | 3.84K | 3.73K | 3.80K | -0.78% | 37869300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.