Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 3.89K | 3.89K | 3.81K | 3.84K | -1.29% | 25818200 |
| May 25, 2026 | 3.81K | 3.93K | 3.80K | 3.89K | 2.10% | 56968300 |
| May 22, 2026 | 3.80K | 3.81K | 3.75K | 3.78K | -0.53% | 25045300 |
| May 21, 2026 | 3.81K | 3.86K | 3.78K | 3.80K | -0.26% | 29621700 |
| May 20, 2026 | 3.83K | 3.88K | 3.77K | 3.80K | -0.78% | 54487000 |
| May 19, 2026 | 3.81K | 3.88K | 3.77K | 3.81K | 0 | 42431700 |
| May 18, 2026 | 3.83K | 3.84K | 3.73K | 3.80K | -0.78% | 37869300 |
| May 15, 2026 | 3.87K | 3.87K | 3.87K | 3.87K | 0 | 0 |
| May 14, 2026 | 3.87K | 3.87K | 3.87K | 3.87K | 0 | 0 |
| May 13, 2026 | 3.89K | 3.89K | 3.82K | 3.87K | -0.51% | 24634300 |
| May 12, 2026 | 3.82K | 3.91K | 3.77K | 3.91K | 2.36% | 44682300 |
| May 11, 2026 | 3.89K | 3.89K | 3.80K | 3.82K | -1.80% | 31597700 |
| May 08, 2026 | 3.98K | 3.99K | 3.86K | 3.86K | -3.02% | 58943300 |
| May 07, 2026 | 3.88K | 3.99K | 3.86K | 3.98K | 2.58% | 56083300 |
| May 06, 2026 | 3.92K | 3.93K | 3.80K | 3.83K | -2.30% | 41949100 |
| May 05, 2026 | 3.84K | 3.97K | 3.81K | 3.92K | 2.08% | 52767900 |
| May 04, 2026 | 3.78K | 3.86K | 3.76K | 3.84K | 1.59% | 39293500 |
| Apr 30, 2026 | 3.79K | 3.80K | 3.72K | 3.72K | -1.85% | 57549500 |
| Apr 29, 2026 | 3.81K | 3.84K | 3.77K | 3.80K | -0.26% | 27956600 |
| Apr 28, 2026 | 3.75K | 3.79K | 3.68K | 3.79K | 1.07% | 31602700 |
| Apr 27, 2026 | 3.79K | 3.80K | 3.72K | 3.72K | -1.85% | 27549200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.