Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 4.31K | 4.42K | 4.31K | 4.42K | 2.55% | 36143400 |
| Jun 04, 2025 | 4.42K | 4.42K | 4.30K | 4.30K | -2.71% | 35499900 |
| Jun 03, 2025 | 4.35K | 4.38K | 4.26K | 4.37K | 0.46% | 42954800 |
| Jun 02, 2025 | 4.48K | 4.48K | 4.30K | 4.37K | -2.46% | 68993300 |
| May 28, 2025 | 4.52K | 4.54K | 4.47K | 4.49K | -0.66% | 63745800 |
| May 27, 2025 | 4.50K | 4.53K | 4.46K | 4.53K | 0.67% | 40871300 |
| May 26, 2025 | 4.51K | 4.52K | 4.42K | 4.50K | -0.22% | 36713800 |
| May 23, 2025 | 4.51K | 4.52K | 4.48K | 4.51K | 0 | 21621500 |
| May 22, 2025 | 4.52K | 4.54K | 4.47K | 4.47K | -1.11% | 42314700 |
| May 21, 2025 | 4.48K | 4.58K | 4.47K | 4.52K | 0.89% | 79967600 |
| May 20, 2025 | 4.46K | 4.57K | 4.42K | 4.45K | -0.22% | 81048500 |
| May 19, 2025 | 4.48K | 4.52K | 4.43K | 4.46K | -0.45% | 60120200 |
| May 16, 2025 | 4.53K | 4.53K | 4.36K | 4.50K | -0.66% | 88956700 |
| May 15, 2025 | 4.39K | 4.53K | 4.39K | 4.50K | 2.51% | 120598100 |
| May 14, 2025 | 4.18K | 4.37K | 4.16K | 4.37K | 4.55% | 179465400 |
| May 09, 2025 | 4.12K | 4.14K | 4.06K | 4.10K | -0.49% | 37787800 |
| May 08, 2025 | 4.16K | 4.22K | 4.08K | 4.12K | -0.96% | 77995600 |
| May 07, 2025 | 4.19K | 4.20K | 4.14K | 4.16K | -0.72% | 57689300 |
| May 06, 2025 | 4.22K | 4.23K | 4.17K | 4.18K | -0.95% | 66444400 |
| May 05, 2025 | 4.21K | 4.28K | 4.18K | 4.21K | 0 | 60392100 |