Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 4.12K | 4.14K | 4.06K | 4.10K | -0.49% | 37787800 |
| May 08, 2025 | 4.16K | 4.22K | 4.08K | 4.12K | -0.96% | 77995600 |
| May 07, 2025 | 4.19K | 4.20K | 4.14K | 4.16K | -0.72% | 57689300 |
| May 06, 2025 | 4.22K | 4.23K | 4.17K | 4.18K | -0.95% | 66444400 |
| May 05, 2025 | 4.21K | 4.28K | 4.18K | 4.21K | 0 | 60392100 |
| May 02, 2025 | 4.22K | 4.23K | 4.16K | 4.20K | -0.47% | 81966800 |
| Apr 30, 2025 | 4.16K | 4.18K | 4.08K | 4.18K | 0.48% | 85510000 |
| Apr 29, 2025 | 4.21K | 4.22K | 4.12K | 4.14K | -1.66% | 61824000 |
| Apr 28, 2025 | 4.21K | 4.25K | 4.17K | 4.19K | -0.48% | 68481300 |
| Apr 25, 2025 | 4.20K | 4.21K | 4.14K | 4.20K | 0 | 102065100 |
| Apr 24, 2025 | 4.20K | 4.25K | 4.12K | 4.17K | -0.71% | 145433700 |
| Apr 23, 2025 | 4.08K | 4.17K | 4.03K | 4.15K | 1.72% | 128948700 |
| Apr 22, 2025 | 3.99K | 4.05K | 3.96K | 4.01K | 0.50% | 84001100 |
| Apr 21, 2025 | 4.04K | 4.05K | 3.95K | 3.99K | -1.24% | 67071400 |
| Apr 17, 2025 | 4.11K | 4.15K | 4.04K | 4.04K | -1.70% | 68392500 |
| Apr 16, 2025 | 4.28K | 4.29K | 4.09K | 4.10K | -4.21% | 109735100 |
| Apr 15, 2025 | 4.28K | 4.35K | 4.27K | 4.28K | 0 | 156480600 |
| Apr 14, 2025 | 4.45K | 4.55K | 4.44K | 4.55K | 2.25% | 162128800 |
| Apr 11, 2025 | 4.24K | 4.40K | 4.20K | 4.39K | 3.54% | 90221600 |
| Apr 10, 2025 | 4.38K | 4.40K | 4.22K | 4.26K | -2.74% | 131182600 |