Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 05, 2025 | 4.04K | 4.23K | 4.04K | 4.22K | 4.46% | 84111700 |
| Aug 04, 2025 | 4K | 4.03K | 3.99K | 4.01K | 0.25% | 30440700 |
| Aug 01, 2025 | 4.05K | 4.07K | 4.01K | 4.01K | -0.99% | 32295500 |
| Jul 31, 2025 | 4.10K | 4.11K | 4.01K | 4.01K | -2.20% | 50384500 |
| Jul 30, 2025 | 4.15K | 4.16K | 4.09K | 4.12K | -0.72% | 33919100 |
| Jul 29, 2025 | 4.20K | 4.20K | 4.12K | 4.15K | -1.19% | 27287100 |
| Jul 28, 2025 | 4.11K | 4.22K | 4.09K | 4.21K | 2.43% | 45451600 |
| Jul 25, 2025 | 4.16K | 4.18K | 4.07K | 4.09K | -1.68% | 48597600 |
| Jul 24, 2025 | 4.10K | 4.25K | 4.08K | 4.22K | 2.93% | 57276100 |
| Jul 23, 2025 | 4.08K | 4.10K | 4.04K | 4.10K | 0.49% | 23315700 |
| Jul 22, 2025 | 4.09K | 4.09K | 4.04K | 4.05K | -0.98% | 32607800 |
| Jul 21, 2025 | 4.14K | 4.14K | 4.07K | 4.07K | -1.69% | 35004100 |
| Jul 18, 2025 | 4.12K | 4.15K | 4.10K | 4.12K | 0 | 35072000 |
| Jul 17, 2025 | 4.14K | 4.14K | 4.09K | 4.11K | -0.72% | 25818000 |
| Jul 16, 2025 | 4.13K | 4.15K | 4.08K | 4.13K | 0 | 66349800 |
| Jul 15, 2025 | 4.04K | 4.07K | 4.01K | 4.05K | 0.25% | 30497400 |
| Jul 14, 2025 | 4.19K | 4.19K | 4K | 4.04K | -3.58% | 68377100 |
| Jul 11, 2025 | 4.13K | 4.22K | 4.12K | 4.18K | 1.21% | 48939300 |
| Jul 10, 2025 | 3.98K | 4.14K | 3.98K | 4.11K | 3.27% | 44060900 |
| Jul 09, 2025 | 3.96K | 4K | 3.95K | 4K | 1.01% | 27904300 |
| Jul 08, 2025 | 3.98K | 4.02K | 3.95K | 3.97K | -0.25% | 27867600 |
| Jul 07, 2025 | 4K | 4.01K | 3.93K | 4K | 0 | 28005400 |