Historical data
Splits
| Date | Description |
|---|---|
| Oct 06, 2023 | 2-for-1 split |
United States
opens in 11h 53m
- 005930 334,750.00 -2.41%
- 0700 442.20 -3.79%
- 2330 2,365.00 -1.46%
- ASML 1,591.20 -1.91%
- AZN 13,284.00 0.64%
- ETH/USD 1,784.25 -0.49%
- EUR/USD 1.16 0.03%
- MC 520.30 1.50%
- NESN 79.50 0.49%
- USD/JPY 160.34 -0.08%
- XPT/USD 1,003.20 0.33%
- 005930 334,750.00 -2.41%
- 0700 442.20 -3.79%
- 2330 2,365.00 -1.46%
- ASML 1,591.20 -1.91%
- AZN 13,284.00 0.64%
- ETH/USD 1,784.25 -0.49%
- EUR/USD 1.16 0.03%
- MC 520.30 1.50%
- NESN 79.50 0.49%
- USD/JPY 160.34 -0.08%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 6 hours 23 minutes
Main market opens in 11 hours 53 minutes
21:36
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Bank Negara Indonesia (Persero) Tbk
3,800
IDR
240
6.74%
Last update Jun 15, 2:59 PM WIB
Day range
Previous close
3,560
Open
3,650
Access this stock data via API
Subscribe
Bank Negara Indonesia (Persero) Tbk
3,800.00
240
6.74%
Market closed
Pre-market opens in 8 minutes
Main market opens in 23 minutes
08:36
00:00
09:00
15:00
23:59
Trading Hours (Monday - Thursday, Friday):
Pre-market
08:45 - 09:00
Main market
09:00 - 15:00
Post-market
15:00 - 15:15
All times are displayed in the Asia/Jakarta timezone (WIB, UTC+07:00).