Historical data
Splits
| Date | Description |
|---|---|
| Oct 06, 2023 | 2-for-1 split |
United States
closing in 2h 57m
- 005930 299,000.00 2.22%
- 0700 440.00 -0.32%
- 2330 2,280.00 -1.30%
- ASML 1,389.80 -2.85%
- AZN 13,960.00 0.32%
- ETH/USD 2,081.32 -1.50%
- EUR/USD 1.16 -0.17%
- MC 469.20 -1.82%
- NESN 79.69 1.16%
- USD/JPY 159.31 0.24%
- XPT/USD 1,003.20 0.33%
- 005930 299,000.00 2.22%
- 0700 440.00 -0.32%
- 2330 2,280.00 -1.30%
- ASML 1,389.80 -2.85%
- AZN 13,960.00 0.32%
- ETH/USD 2,081.32 -1.50%
- EUR/USD 1.16 -0.17%
- MC 469.20 -1.82%
- NESN 79.69 1.16%
- USD/JPY 159.31 0.24%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 2 hours 57 minutes
13:03
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Bank Negara Indonesia (Persero) Tbk
3,840
IDR
50
1.29%
Last update May 26, 2:59 PM WIB
Day range
Previous close
3,890
Open
3,890
Access this stock data via API
Subscribe
Bank Negara Indonesia (Persero) Tbk
3,840.00
50
1.29%
Market closed
Pre-market opens in 2 days 8 hours 42 minutes
Main market opens in 2 days 8 hours 57 minutes
00:03
00:00
23:59
Trading Hours (Monday - Thursday, Friday):
Pre-market
08:45 - 09:00
Main market
09:00 - 15:00
Post-market
15:00 - 15:15
All times are displayed in the Asia/Jakarta timezone (WIB, UTC+07:00).