Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.77999997 | 0.77999997 | 0.77999997 | 0.77999997 | 0 | 19 |
| Dec 12, 2025 | 0.83999997 | 0.83999997 | 0.76999998 | 0.76999998 | -8.33% | 12 |
| Dec 11, 2025 | 0.83999997 | 0.83999997 | 0.77999997 | 0.77999997 | -7.14% | 641 |
| Dec 10, 2025 | 0.83999997 | 0.83999997 | 0.77999997 | 0.81999999 | -2.38% | 130 |
| Dec 09, 2025 | 0.82999998 | 0.82999998 | 0.82999998 | 0.82999998 | 0 | 1 |
| Dec 08, 2025 | 0.82999998 | 0.82999998 | 0.77999997 | 0.82999998 | 0 | 11 |
| Dec 05, 2025 | 0.82999998 | 0.83999997 | 0.81999999 | 0.81999999 | -1.20% | 206 |
| Dec 04, 2025 | 0.80000001 | 0.81000000 | 0.80000001 | 0.81000000 | 1.25% | 71 |
| Dec 03, 2025 | 0.83999997 | 0.83999997 | 0.75999999 | 0.75999999 | -9.52% | 267 |
| Dec 02, 2025 | 0.76999998 | 0.83999997 | 0.76999998 | 0.83999997 | 9.09% | 13 |
| Dec 01, 2025 | 0.81000000 | 0.88000000 | 0.75 | 0.75 | -7.41% | 532 |
| Nov 28, 2025 | 0.80000001 | 0.82999998 | 0.80000001 | 0.80000001 | 0 | 367 |
| Nov 27, 2025 | 0.82999998 | 0.82999998 | 0.76999998 | 0.80000001 | -3.61% | 113 |
| Nov 26, 2025 | 0.83999997 | 0.83999997 | 0.83999997 | 0.83999997 | 0 | 0 |
| Nov 25, 2025 | 0.82999998 | 0.83999997 | 0.82999998 | 0.83999997 | 1.20% | 136 |
| Nov 24, 2025 | 0.77999997 | 0.77999997 | 0.77999997 | 0.77999997 | 0 | 6 |
| Nov 21, 2025 | 0.76999998 | 0.76999998 | 0.76999998 | 0.76999998 | 0 | 9 |
| Nov 19, 2025 | 0.75 | 0.83999997 | 0.75 | 0.75999999 | 1.33% | 827 |
| Nov 18, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0 | 35 |
| Nov 17, 2025 | 0.83999997 | 0.83999997 | 0.74000001 | 0.75 | -10.71% | 4141 |
Access
/time_series
data via our API — starting from the
Basic plan.