Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 81.21 | 82.57 | 80.70 | 82.57 | 1.67% | 9216 |
| Mar 30, 2026 | 80.72 | 82.27 | 80.56 | 82.27 | 1.92% | 11898 |
| Mar 27, 2026 | 81.14 | 82.87 | 80.72 | 81.18 | 0.05% | 15011 |
| Mar 26, 2026 | 79.71 | 81.13 | 79.03 | 80.12 | 0.51% | 11798 |
| Mar 25, 2026 | 78.86 | 79.72 | 78.70 | 79.72 | 1.09% | 10022 |
| Mar 24, 2026 | 80.41 | 80.81 | 79.60 | 79.79 | -0.77% | 11764 |
| Mar 23, 2026 | 78.50 | 80.54 | 78.26 | 80.33 | 2.33% | 17754 |
| Mar 20, 2026 | 79.51 | 79.51 | 78.57 | 78.91 | -0.75% | 17992 |
| Mar 19, 2026 | 82.56 | 83.30 | 79.67 | 79.67 | -3.50% | 23722 |
| Mar 18, 2026 | 82.61 | 82.87 | 81.50 | 82.39 | -0.27% | 14772 |
| Mar 17, 2026 | 82.78 | 83.45 | 82.31 | 82.79 | 0.01% | 12131 |
| Mar 16, 2026 | 83.33 | 83.53 | 82.30 | 82.73 | -0.72% | 21180 |
| Mar 13, 2026 | 81.94 | 83.10 | 81.93 | 82.80 | 1.05% | 7508 |
| Mar 12, 2026 | 81.73 | 82.62 | 81.23 | 81.80 | 0.09% | 18015 |
| Mar 11, 2026 | 83.42 | 84.41 | 82.14 | 82.60 | -0.98% | 8626 |
| Mar 10, 2026 | 84.27 | 84.81 | 83.03 | 83.49 | -0.93% | 14625 |
| Mar 09, 2026 | 84.13 | 85.38 | 83.67 | 84.37 | 0.29% | 27620 |
| Mar 06, 2026 | 85.42 | 86.20 | 84.30 | 84.82 | -0.70% | 21207 |
| Mar 05, 2026 | 84.68 | 86.18 | 84.38 | 85.58 | 1.06% | 23568 |
| Mar 04, 2026 | 83.78 | 85.75 | 83.24 | 84.66 | 1.05% | 41279 |
| Mar 03, 2026 | 82.13 | 84.40 | 81.02 | 83.49 | 1.66% | 51273 |
| Mar 02, 2026 | 78.41 | 83.65 | 78.40 | 82.19 | 4.82% | 90371 |
Access
/time_series
data via our API — starting from the
Basic plan and above.