Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 81.35 | 81.97 | 79.86 | 80.09 | -1.55% | 30871 |
| Dec 12, 2025 | 80.20 | 80.20 | 80.20 | 80.20 | 0 | 35495 |
| Dec 11, 2025 | 79.44 | 80.77 | 79.10 | 80.20 | 0.96% | 48353 |
| Dec 10, 2025 | 83.18 | 83.29 | 81.37 | 81.63 | -1.86% | 12757 |
| Dec 09, 2025 | 83.28 | 83.74 | 82.43 | 82.88 | -0.48% | 27844 |
| Dec 08, 2025 | 87.07 | 87.77 | 82.04 | 82.45 | -5.31% | 56611 |
| Dec 05, 2025 | 87.61 | 89.79 | 84 | 86.54 | -1.22% | 64402 |
| Dec 04, 2025 | 89.01 | 89.70 | 87.48 | 87.48 | -1.72% | 20492 |
| Dec 03, 2025 | 94.23 | 94.24 | 87.73 | 88.82 | -5.74% | 9305 |
| Dec 02, 2025 | 94.05 | 94.69 | 92.88 | 92.88 | -1.24% | 27314 |
| Dec 01, 2025 | 92.08 | 93.47 | 91.11 | 93.26 | 1.28% | 6470 |
| Nov 28, 2025 | 92.24 | 92.94 | 91.58 | 92.71 | 0.51% | 3499 |
| Nov 27, 2025 | 91.48 | 92.30 | 91.48 | 92.30 | 0.90% | 8898 |
| Nov 26, 2025 | 90.89 | 92.14 | 90.39 | 91.60 | 0.78% | 7362 |
| Nov 25, 2025 | 92.07 | 92.66 | 90 | 90.53 | -1.67% | 6382 |
| Nov 24, 2025 | 91.64 | 91.64 | 89.30 | 90.66 | -1.07% | 24886 |
| Nov 21, 2025 | 91.31 | 92.78 | 90.76 | 91.54 | 0.25% | 23794 |
| Nov 20, 2025 | 96.23 | 96.43 | 93.86 | 93.98 | -2.34% | 9060 |
| Nov 19, 2025 | 98.06 | 99.07 | 95.13 | 95.51 | -2.60% | 15208 |
| Nov 18, 2025 | 94.72 | 97.22 | 94.32 | 97.20 | 2.62% | 14844 |
| Nov 17, 2025 | 97 | 97.19 | 94.73 | 95.47 | -1.58% | 19806 |
Access
/time_series
data via our API — starting from the
Basic plan.