Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 30, 2025 | 1.03K | 1.03K | 1.00K | 1.02K | -1.05% | 1479 |
| Sep 29, 2025 | 1.04K | 1.04K | 1.01K | 1.03K | -0.17% | 4146 |
| Sep 26, 2025 | 1.03K | 1.04K | 1.03K | 1.03K | -0.04% | 1035 |
| Sep 25, 2025 | 1.02K | 1.04K | 1.02K | 1.04K | 1.50% | 1982 |
| Sep 24, 2025 | 1.03K | 1.04K | 1.02K | 1.02K | -0.74% | 1431 |
| Sep 23, 2025 | 1.04K | 1.04K | 1.03K | 1.03K | -1.02% | 928 |
| Sep 22, 2025 | 1.04K | 1.04K | 1.04K | 1.04K | 0 | 1801 |
| Sep 19, 2025 | 1.03K | 1.04K | 1.03K | 1.04K | 1.09% | 1444 |
| Sep 18, 2025 | 1.04K | 1.05K | 1.03K | 1.04K | -0.02% | 1893 |
| Sep 17, 2025 | 1.02K | 1.03K | 1.01K | 1.03K | 1.48% | 4038 |
| Sep 16, 2025 | 1.02K | 1.02K | 1.02K | 1.02K | -0.39% | 1022 |
| Sep 15, 2025 | 1.01K | 1.02K | 998.60 | 1.01K | 0.06% | 2011 |
| Sep 12, 2025 | 1.03K | 1.03K | 1.01K | 1.02K | -1.30% | 1688 |
| Sep 11, 2025 | 1.07K | 1.07K | 1.03K | 1.04K | -2.98% | 1158 |
| Sep 10, 2025 | 1.08K | 1.08K | 1.07K | 1.07K | -0.89% | 2376 |
| Sep 09, 2025 | 1.06K | 1.07K | 1.05K | 1.07K | 1.17% | 947 |
| Sep 08, 2025 | 1.06K | 1.07K | 1.05K | 1.06K | -0.71% | 2140 |
| Sep 05, 2025 | 1.08K | 1.08K | 1.06K | 1.06K | -1.69% | 1392 |
| Sep 04, 2025 | 1.05K | 1.08K | 1.05K | 1.07K | 2.34% | 1927 |
| Sep 03, 2025 | 1.04K | 1.05K | 1.03K | 1.04K | 0.12% | 1069 |
| Sep 02, 2025 | 1.04K | 1.04K | 1.02K | 1.03K | -0.06% | 1648 |
| Sep 01, 2025 | 1.03K | 1.05K | 1.03K | 1.05K | 2.18% | 774 |