Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 77.08 | 78.70 | 76.93 | 77.69 | 0.79% | 19007 |
| May 18, 2026 | 74.76 | 77.13 | 74.31 | 76.79 | 2.72% | 22301 |
| May 15, 2026 | 74.59 | 76.70 | 74.48 | 74.92 | 0.44% | 17843 |
| May 14, 2026 | 74.75 | 75.71 | 74.75 | 75.28 | 0.71% | 8470 |
| May 13, 2026 | 74.78 | 74.87 | 73.81 | 74.29 | -0.66% | 23113 |
| May 12, 2026 | 72.75 | 75.89 | 72.48 | 75.61 | 3.93% | 22661 |
| May 11, 2026 | 73.97 | 74.18 | 73.41 | 73.41 | -0.76% | 15205 |
| May 08, 2026 | 75.26 | 75.39 | 74.12 | 74.41 | -1.13% | 27920 |
| May 07, 2026 | 75.26 | 75.85 | 74.86 | 75.37 | 0.15% | 44016 |
| May 06, 2026 | 74.84 | 75.32 | 73.81 | 74.69 | -0.20% | 24561 |
| May 05, 2026 | 77.93 | 78.37 | 75.26 | 75.26 | -3.43% | 20319 |
| May 04, 2026 | 78.54 | 78.86 | 77.87 | 78.44 | -0.13% | 20723 |
| Apr 30, 2026 | 78.20 | 79.50 | 77.70 | 79.35 | 1.47% | 16905 |
| Apr 29, 2026 | 78.59 | 79.18 | 77.80 | 78.96 | 0.47% | 10736 |
| Apr 28, 2026 | 78.07 | 78.78 | 76.95 | 77.41 | -0.85% | 16267 |
| Apr 27, 2026 | 78.82 | 79.05 | 77.93 | 78.91 | 0.11% | 10418 |
| Apr 24, 2026 | 79.56 | 79.73 | 78.46 | 78.69 | -1.09% | 13761 |
| Apr 23, 2026 | 79.41 | 81.34 | 79.30 | 79.73 | 0.40% | 38979 |
| Apr 22, 2026 | 79.40 | 79.95 | 79.06 | 79.36 | -0.05% | 16649 |
| Apr 21, 2026 | 80.92 | 81.14 | 79.34 | 79.38 | -1.90% | 31085 |
| Apr 20, 2026 | 82.69 | 83.23 | 79.50 | 79.78 | -3.52% | 45299 |
Access
/time_series
data via our API — starting from the
Basic plan and above.