Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 79.40 | 79.95 | 79.06 | 79.36 | -0.05% | 16199 |
| Apr 21, 2026 | 80.92 | 81.14 | 79.34 | 79.38 | -1.90% | 31085 |
| Apr 20, 2026 | 82.69 | 83.23 | 79.50 | 79.78 | -3.52% | 45299 |
| Apr 17, 2026 | 82.80 | 83.55 | 80.41 | 82.51 | -0.35% | 150261 |
| Apr 16, 2026 | 91.32 | 92.10 | 90.57 | 92.04 | 0.79% | 30491 |
| Apr 15, 2026 | 90.48 | 90.57 | 89.19 | 89.77 | -0.78% | 18264 |
| Apr 14, 2026 | 87.54 | 89.48 | 87.10 | 89.48 | 2.22% | 31747 |
| Apr 13, 2026 | 87.79 | 88.83 | 87.30 | 87.91 | 0.14% | 21783 |
| Apr 10, 2026 | 87.48 | 87.59 | 86.52 | 86.87 | -0.70% | 12248 |
| Apr 09, 2026 | 85.13 | 86.18 | 84.92 | 86.11 | 1.15% | 19953 |
| Apr 08, 2026 | 86.20 | 86.26 | 83.40 | 84.95 | -1.45% | 22392 |
| Apr 07, 2026 | 85.05 | 86.35 | 85 | 85.40 | 0.41% | 24030 |
| Apr 02, 2026 | 81.73 | 84.72 | 81.69 | 84.41 | 3.28% | 18586 |
| Apr 01, 2026 | 83.34 | 83.62 | 81.22 | 82.07 | -1.52% | 20500 |
| Mar 31, 2026 | 81.21 | 82.57 | 80.70 | 82.57 | 1.67% | 9447 |
| Mar 30, 2026 | 80.72 | 82.27 | 80.56 | 82.27 | 1.92% | 11898 |
| Mar 27, 2026 | 81.14 | 82.87 | 80.72 | 81.18 | 0.05% | 15011 |
| Mar 26, 2026 | 79.71 | 81.13 | 79.03 | 80.12 | 0.51% | 11798 |
| Mar 25, 2026 | 78.86 | 79.72 | 78.70 | 79.72 | 1.09% | 10022 |
| Mar 24, 2026 | 80.41 | 80.81 | 79.60 | 79.79 | -0.77% | 11764 |
| Mar 23, 2026 | 78.50 | 80.54 | 78.26 | 80.33 | 2.33% | 17754 |
Access
/time_series
data via our API — starting from the
Basic plan and above.