Historical data
No data
closing in 4h 47m
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,184.40 5.83%
- AZN 14,946.00 1.74%
- ETH/USD 2,124.85 0.92%
- EUR/USD 1.16 0.50%
- MC 471.40 1.79%
- NESN 78.28 -0.18%
- USD/JPY 158.48 -0.15%
- XPT/USD 1,003.20 0.33%
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,184.40 5.83%
- AZN 14,946.00 1.74%
- ETH/USD 2,124.85 0.92%
- EUR/USD 1.16 0.50%
- MC 471.40 1.79%
- NESN 78.28 -0.18%
- USD/JPY 158.48 -0.15%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 4 hours 47 minutes
11:12
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Netflix, Inc.
82.57000
EUR
0.3
0.36%
Last update Mar 31, 5:30 PM CEST
Day range
Previous close
82.27000
Open
81.21000
Access this stock data via API
Subscribe
Netflix, Inc.
82.57
0.30
0.36%
Main market
Exchange is currently active.
Closing in 32 minutes
17:12
00:00
09:00
17:45
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).