Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 80.57 | 81.34 | 80.35 | 80.91 | 0.42% | 1103259 |
| Apr 24, 2025 | 79.70 | 81.17 | 78.76 | 80.80 | 1.38% | 1276700 |
| Apr 23, 2025 | 80.58 | 81 | 79.01 | 79.82 | -0.94% | 1259700 |
| Apr 22, 2025 | 79.05 | 80.75 | 79 | 80.09 | 1.32% | 1199700 |
| Apr 21, 2025 | 78.96 | 78.96 | 77.65 | 78.80 | -0.20% | 1362100 |
| Apr 17, 2025 | 76.75 | 79.01 | 76.75 | 78.96 | 2.88% | 1583500 |
| Apr 16, 2025 | 76.81 | 77.57 | 76.14 | 76.38 | -0.56% | 905900 |
| Apr 15, 2025 | 76.78 | 77.01 | 75.46 | 76.20 | -0.76% | 1284800 |
| Apr 14, 2025 | 76.61 | 77.69 | 75.58 | 77.07 | 0.60% | 1489700 |
| Apr 11, 2025 | 73.68 | 76.66 | 73.26 | 76.30 | 3.56% | 1965600 |
| Apr 10, 2025 | 74.19 | 74.35 | 72.04 | 73.23 | -1.29% | 1803500 |
| Apr 09, 2025 | 68.84 | 74.81 | 68.33 | 74.29 | 7.92% | 2399100 |
| Apr 08, 2025 | 72.61 | 73.16 | 68.57 | 69.51 | -4.27% | 2276700 |
| Apr 07, 2025 | 72.20 | 74.45 | 71.07 | 71.84 | -0.50% | 2795700 |
| Apr 04, 2025 | 76.13 | 76.50 | 72.56 | 73.20 | -3.85% | 2447500 |
| Apr 03, 2025 | 77.69 | 78.73 | 77.26 | 78.20 | 0.66% | 1703000 |
| Apr 02, 2025 | 77.50 | 78.06 | 76.55 | 78.01 | 0.66% | 1546700 |
| Apr 01, 2025 | 76.87 | 77.89 | 75.80 | 77.85 | 1.27% | 1707800 |
| Mar 31, 2025 | 75.28 | 77.56 | 74.90 | 76.42 | 1.51% | 1335100 |
| Mar 28, 2025 | 76.69 | 77.42 | 75.97 | 76.43 | -0.34% | 1219500 |
| Mar 27, 2025 | 74.35 | 76.81 | 73.87 | 76.50 | 2.89% | 1733800 |
| Mar 26, 2025 | 73.44 | 74.49 | 73 | 74.19 | 1.02% | 1196900 |