Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 93.20 | 93.93 | 91.64 | 92.84 | -0.39% | 1096183 |
| Dec 11, 2025 | 91.45 | 93.93 | 91.25 | 93.27 | 1.99% | 1101400 |
| Dec 10, 2025 | 91.66 | 92.43 | 90.12 | 91.50 | -0.17% | 1068400 |
| Dec 09, 2025 | 91.60 | 92.66 | 91.02 | 91.45 | -0.16% | 1066900 |
| Dec 08, 2025 | 93.46 | 93.60 | 91.63 | 91.91 | -1.66% | 1062100 |
| Dec 05, 2025 | 94.30 | 94.80 | 93.61 | 93.63 | -0.71% | 919300 |
| Dec 04, 2025 | 95.75 | 95.99 | 92.40 | 94.39 | -1.42% | 1084200 |
| Dec 03, 2025 | 96.70 | 97.35 | 95.14 | 95.29 | -1.46% | 1034400 |
| Dec 02, 2025 | 97.12 | 97.25 | 95.58 | 96.05 | -1.10% | 1409300 |
| Dec 01, 2025 | 96.40 | 97.40 | 95.53 | 96.42 | 0.02% | 1479500 |
| Nov 28, 2025 | 96.47 | 97.09 | 95.99 | 96.07 | -0.41% | 514500 |
| Nov 26, 2025 | 96.52 | 97.31 | 96.04 | 96.48 | -0.04% | 1115900 |
| Nov 25, 2025 | 93.63 | 96.51 | 93.31 | 96.51 | 3.08% | 1442100 |
| Nov 24, 2025 | 94.50 | 94.91 | 93.48 | 93.51 | -1.05% | 1666300 |
| Nov 21, 2025 | 92.91 | 95.33 | 92.56 | 94.58 | 1.80% | 1372500 |
| Nov 20, 2025 | 93.46 | 94.61 | 92.70 | 92.80 | -0.71% | 1838900 |
| Nov 19, 2025 | 96.28 | 96.73 | 91.09 | 93.15 | -3.25% | 2610600 |
| Nov 18, 2025 | 93.98 | 96.62 | 93.44 | 96.14 | 2.30% | 1370400 |
| Nov 17, 2025 | 95.09 | 96.71 | 93.91 | 93.97 | -1.18% | 1436700 |
Access
/time_series
data via our API — starting from the
Basic plan.