Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 76.98 | 78.49 | 76.60 | 78.10 | 1.45% | 1272000 |
| May 22, 2025 | 77.59 | 78.27 | 76.67 | 77.80 | 0.27% | 2130700 |
| May 21, 2025 | 79.97 | 80.18 | 77.82 | 78.20 | -2.21% | 2538000 |
| May 20, 2025 | 80.53 | 81.12 | 79.80 | 80.40 | -0.16% | 1832400 |
| May 19, 2025 | 81 | 81.20 | 79.69 | 80.30 | -0.86% | 1659400 |
| May 16, 2025 | 80.09 | 81.68 | 79.76 | 81.54 | 1.81% | 1226300 |
| May 15, 2025 | 81.14 | 81.19 | 78.10 | 80.02 | -1.38% | 2619600 |
| May 14, 2025 | 82.59 | 83.79 | 81.78 | 81.94 | -0.79% | 2052600 |
| May 13, 2025 | 80.03 | 83.88 | 79.93 | 82.91 | 3.60% | 2641300 |
| May 12, 2025 | 78.44 | 80.28 | 78.38 | 80.15 | 2.18% | 2458900 |
| May 09, 2025 | 76.44 | 77.80 | 76.29 | 77.35 | 1.19% | 1822900 |
| May 08, 2025 | 75.46 | 76.79 | 75 | 76.27 | 1.07% | 2048400 |
| May 07, 2025 | 80.28 | 80.28 | 75.52 | 75.90 | -5.46% | 3268900 |
| May 06, 2025 | 77.26 | 79.30 | 77.18 | 78.16 | 1.16% | 2458300 |
| May 05, 2025 | 78.45 | 79.04 | 77.60 | 77.82 | -0.80% | 1302900 |
| May 02, 2025 | 79.40 | 80.16 | 76.93 | 79.21 | -0.24% | 1505200 |
| May 01, 2025 | 78.64 | 79.87 | 77.55 | 78.48 | -0.20% | 1424600 |
| Apr 30, 2025 | 80.56 | 80.57 | 78.01 | 78.72 | -2.28% | 2189000 |
| Apr 29, 2025 | 80.30 | 80.80 | 79.72 | 80.25 | -0.06% | 734700 |
| Apr 28, 2025 | 80.91 | 81.72 | 80.11 | 80.66 | -0.31% | 1224600 |
| Apr 25, 2025 | 80.57 | 81.34 | 80.35 | 80.91 | 0.42% | 1103300 |
| Apr 24, 2025 | 79.70 | 81.17 | 78.76 | 80.80 | 1.38% | 1276700 |