Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 82.15 | 82.24 | 79.78 | 80.44 | -2.08% | 2375400 |
| Jun 26, 2025 | 82.68 | 83.42 | 81.48 | 82.30 | -0.46% | 1707500 |
| Jun 25, 2025 | 82.88 | 83.22 | 81.98 | 82.22 | -0.80% | 1355800 |
| Jun 24, 2025 | 84.15 | 84.38 | 83.34 | 83.59 | -0.67% | 1861500 |
| Jun 23, 2025 | 84.85 | 85.86 | 84.06 | 84.15 | -0.82% | 1598200 |
| Jun 20, 2025 | 86.10 | 87.02 | 85.04 | 85.38 | -0.84% | 2659000 |
| Jun 18, 2025 | 85.78 | 87.11 | 85.41 | 85.55 | -0.27% | 2038800 |
| Jun 17, 2025 | 86.32 | 87.49 | 85.22 | 85.69 | -0.73% | 2245800 |
| Jun 16, 2025 | 81.67 | 86.71 | 81.53 | 86.28 | 5.64% | 2877600 |
| Jun 13, 2025 | 77.07 | 83.63 | 77.04 | 81.41 | 5.63% | 3966500 |
| Jun 12, 2025 | 74.94 | 77.11 | 74.01 | 77.03 | 2.79% | 1868500 |
| Jun 11, 2025 | 76.02 | 76.35 | 74.96 | 75.47 | -0.72% | 1128100 |
| Jun 10, 2025 | 74.95 | 76.55 | 74.63 | 76.04 | 1.45% | 1185700 |
| Jun 09, 2025 | 74.93 | 75.30 | 74.37 | 74.67 | -0.35% | 1543800 |
| Jun 06, 2025 | 74.41 | 74.94 | 74.18 | 74.55 | 0.19% | 956600 |
| Jun 05, 2025 | 74.76 | 74.76 | 73.67 | 73.85 | -1.22% | 1540200 |
| Jun 04, 2025 | 76.15 | 76.29 | 74.59 | 74.59 | -2.05% | 1656900 |
| Jun 03, 2025 | 77.68 | 77.81 | 75.62 | 76.27 | -1.82% | 1584300 |
| Jun 02, 2025 | 78.39 | 78.63 | 77.10 | 78.37 | -0.03% | 1416500 |
| May 30, 2025 | 78.64 | 79.14 | 77.75 | 78.15 | -0.62% | 2864100 |
| May 29, 2025 | 79.42 | 80.47 | 78.42 | 79.22 | -0.25% | 1267000 |
| May 28, 2025 | 79.31 | 79.92 | 79.04 | 79.38 | 0.09% | 2230600 |