Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 81.71 | 82.10 | 81.22 | 81.62 | -0.11% | 1201000 |
| Sep 11, 2025 | 82.08 | 82.63 | 81.26 | 81.94 | -0.17% | 1068300 |
| Sep 10, 2025 | 83.63 | 84.08 | 78.61 | 82.34 | -1.54% | 3084000 |
| Sep 09, 2025 | 84.50 | 85.06 | 83.99 | 84.15 | -0.41% | 1693800 |
| Sep 08, 2025 | 84.35 | 85.31 | 83 | 84.34 | -0.01% | 2509800 |
| Sep 05, 2025 | 80.96 | 84.38 | 80.96 | 84.33 | 4.16% | 1981900 |
| Sep 04, 2025 | 81.12 | 81.93 | 80.47 | 81.13 | 0.01% | 1549600 |
| Sep 03, 2025 | 81.09 | 81.57 | 80.22 | 81.23 | 0.17% | 1945500 |
| Sep 02, 2025 | 83.62 | 84.39 | 80.48 | 81.42 | -2.63% | 3710000 |
| Aug 29, 2025 | 84.12 | 85.09 | 84 | 84.22 | 0.12% | 1424800 |
| Aug 28, 2025 | 84.74 | 85.07 | 83.92 | 84.63 | -0.13% | 1373800 |
| Aug 27, 2025 | 84.58 | 85.93 | 84.39 | 84.67 | 0.11% | 1350100 |
| Aug 26, 2025 | 87.37 | 87.75 | 84.76 | 84.93 | -2.79% | 2425500 |
| Aug 25, 2025 | 87.21 | 88.51 | 87.10 | 88.15 | 1.08% | 2277700 |
| Aug 22, 2025 | 83.43 | 87.16 | 83.43 | 87.11 | 4.41% | 3252900 |
| Aug 21, 2025 | 82.33 | 84.69 | 82.22 | 83.40 | 1.30% | 2102600 |
| Aug 20, 2025 | 80.65 | 82.63 | 80.65 | 82.37 | 2.13% | 2254700 |
| Aug 19, 2025 | 80.36 | 80.36 | 78.37 | 79.87 | -0.61% | 1832500 |
| Aug 18, 2025 | 81.57 | 82.07 | 80.26 | 80.57 | -1.23% | 1910200 |
| Aug 15, 2025 | 82.17 | 82.60 | 81.05 | 81.78 | -0.47% | 1131000 |