Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 126.44 | 127.58 | 124.97 | 125.77 | -0.53% | 50238 |
| Apr 21, 2026 | 123.59 | 126.15 | 122.57 | 125.83 | 1.81% | 1153898 |
| Apr 20, 2026 | 120.22 | 122.48 | 119.67 | 122.46 | 1.86% | 1169000 |
| Apr 17, 2026 | 120.03 | 121.10 | 117.74 | 119.26 | -0.64% | 2019200 |
| Apr 16, 2026 | 120.18 | 123.04 | 119.73 | 123.01 | 2.35% | 1795100 |
| Apr 15, 2026 | 123.02 | 123.19 | 118.69 | 120 | -2.45% | 1640000 |
| Apr 14, 2026 | 122.42 | 124.84 | 121.93 | 122.33 | -0.07% | 1751500 |
| Apr 13, 2026 | 124.30 | 125.82 | 121.89 | 123.50 | -0.64% | 1175700 |
| Apr 10, 2026 | 123.33 | 124.56 | 122.29 | 123.92 | 0.48% | 894700 |
| Apr 09, 2026 | 127.23 | 128.48 | 122.17 | 122.96 | -3.36% | 1660100 |
| Apr 08, 2026 | 120.30 | 127.20 | 120.01 | 127.15 | 5.69% | 1741400 |
| Apr 07, 2026 | 128.20 | 128.66 | 126.24 | 127.03 | -0.91% | 1026700 |
| Apr 06, 2026 | 129.23 | 131.93 | 127.53 | 128.47 | -0.59% | 828500 |
| Apr 02, 2026 | 127.63 | 129.55 | 127.14 | 129.42 | 1.40% | 1272700 |
| Apr 01, 2026 | 128.41 | 129.50 | 124.98 | 128.32 | -0.07% | 2073300 |
| Mar 31, 2026 | 126.96 | 129.31 | 125.04 | 127.20 | 0.19% | 1886100 |
| Mar 30, 2026 | 129.81 | 130.98 | 125.90 | 126.28 | -2.72% | 2137900 |
| Mar 27, 2026 | 125.07 | 131.50 | 125.05 | 128.72 | 2.92% | 2284800 |
| Mar 26, 2026 | 126.12 | 127.20 | 124.58 | 125.76 | -0.29% | 1319400 |
| Mar 25, 2026 | 122.79 | 126.36 | 121.81 | 125.40 | 2.13% | 1999000 |
| Mar 24, 2026 | 121.62 | 125.49 | 121.62 | 124.09 | 2.03% | 1723300 |
| Mar 23, 2026 | 118.29 | 122.90 | 117.82 | 120.82 | 2.14% | 1659200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.