Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

BG

80.44000 USD
1.86
2.26%
Last update Jun 27, 3:59 PM EDT
Market closed
Day range
79.78000
82.24000
Previous close
82.30000
Open
82.15000
Access this stock data via API
Subscribe
Bunge Global S.A.
80.44
1.86
2.26%

Historical data

Dividends

Date Amount
Feb 18, 2025 0.68
Nov 18, 2024 0.68
Aug 19, 2024 0.68
May 17, 2024 0.68
Feb 15, 2024 0.6625
Nov 16, 2023 0.6625
May 18, 2023 0.625
Feb 15, 2023 0.625
Nov 17, 2022 0.625
Aug 18, 2022 0.625
May 18, 2022 0.525
Feb 15, 2022 0.525
Nov 17, 2021 0.525
Aug 18, 2021 0.525
May 18, 2021 0.5
Feb 12, 2021 0.5
Nov 17, 2020 0.5
Aug 14, 2020 0.5
May 15, 2020 0.5
Feb 13, 2020 0.5
Nov 15, 2019 0.5
Aug 19, 2019 0.5
May 17, 2019 0.5
Feb 15, 2019 0.5
Nov 16, 2018 0.5
Aug 21, 2018 0.5
May 18, 2018 0.46
Feb 15, 2018 0.46
Nov 17, 2017 0.46
Aug 18, 2017 0.46
May 17, 2017 0.42
Feb 14, 2017 0.42
Nov 16, 2016 0.42
Aug 17, 2016 0.42
May 17, 2016 0.38
Feb 12, 2016 0.38
Nov 12, 2015 0.38
Aug 17, 2015 0.38
May 15, 2015 0.34
Feb 12, 2015 0.34
Nov 14, 2014 0.34
Aug 15, 2014 0.34
May 14, 2014 0.3
Feb 13, 2014 0.3
Nov 14, 2013 0.3
Aug 16, 2013 0.3
May 16, 2013 0.27
Feb 13, 2013 0.27
Nov 15, 2012 0.27
Aug 17, 2012 0.27
May 17, 2012 0.25
Feb 15, 2012 0.25
Nov 16, 2011 0.25
Aug 12, 2011 0.25
May 17, 2011 0.23
Feb 14, 2011 0.23
Nov 16, 2010 0.23
Aug 17, 2010 0.23
May 17, 2010 0.21
Feb 11, 2010 0.21
Aug 17, 2009 0.21
May 15, 2009 0.19
Feb 11, 2009 0.19
Nov 14, 2008 0.19
Aug 13, 2008 0.19
May 15, 2008 0.17
Feb 13, 2008 0.17
Nov 14, 2007 0.17
Aug 15, 2007 0.17
May 15, 2007 0.16
Feb 12, 2007 0.16
Nov 14, 2006 0.16
Aug 15, 2006 0.16
Nov 14, 2005 0.15
Aug 11, 2005 0.15
May 13, 2005 0.13
Feb 10, 2005 0.13
Nov 12, 2004 0.13
Aug 12, 2004 0.13
May 13, 2004 0.11
Feb 11, 2004 0.11
Nov 12, 2003 0.11
Aug 13, 2003 0.11
May 13, 2003 0.1
Feb 12, 2003 0.1
Nov 13, 2002 0.1
Aug 13, 2002 0.095
May 13, 2002 0.095
Feb 06, 2002 0.095
Nov 13, 2001 0.095
Jun 03, 1999 0.1
Mar 11, 1999 0.1
Dec 10, 1998 0.1
Sep 24, 1998 0.1
Jun 04, 1998 0.1
Mar 12, 1998 0.1
Dec 11, 1997 0.1
Sep 18, 1997 0.25
May 29, 1997 0.25
Mar 13, 1997 0.25
Dec 12, 1996 0.25
Sep 19, 1996 0.25
May 30, 1996 0.25
Dec 14, 1995 0.25
Sep 14, 1995 0.25
May 30, 1995 0.4
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 1 day 15 hours 1 minute

12:58
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).