Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 101.70 | 106 | 101.50 | 105.05 | 3.29% | 2656 |
| May 05, 2026 | 98.10 | 100.90 | 98.10 | 100.60 | 2.55% | 1804 |
| May 04, 2026 | 97.85 | 99.20 | 95.75 | 98.05 | 0.20% | 17384 |
| May 01, 2026 | 98.83 | 98.83 | 98.83 | 98.83 | 0 | 0 |
| Apr 30, 2026 | 96.30 | 98.85 | 96.20 | 98.83 | 2.62% | 4809 |
| Apr 29, 2026 | 98.13 | 98.35 | 96.85 | 97.13 | -1.02% | 1632 |
| Apr 28, 2026 | 99.10 | 99.50 | 97.20 | 97.23 | -1.89% | 2094 |
| Apr 27, 2026 | 99.15 | 99.35 | 98.35 | 98.50 | -0.66% | 6773 |
| Apr 24, 2026 | 101.20 | 101.30 | 97.70 | 99.33 | -1.85% | 39581 |
| Apr 23, 2026 | 105.05 | 105.10 | 100.80 | 102.40 | -2.52% | 50463 |
| Apr 22, 2026 | 107.35 | 108 | 105.50 | 106.10 | -1.16% | 88679 |
| Apr 21, 2026 | 109.45 | 109.50 | 106.50 | 107.10 | -2.15% | 299979 |
| Apr 20, 2026 | 108.75 | 109.20 | 108.20 | 108.90 | 0.14% | 1892 |
| Apr 17, 2026 | 107.60 | 112 | 106.90 | 111.40 | 3.53% | 44338 |
| Apr 16, 2026 | 108.15 | 108.80 | 107.20 | 108.40 | 0.23% | 3413 |
| Apr 15, 2026 | 111.65 | 111.90 | 108.10 | 108.40 | -2.91% | 83207 |
| Apr 14, 2026 | 109.40 | 112.70 | 109.30 | 112 | 2.38% | 3130 |
| Apr 13, 2026 | 108.35 | 109.80 | 108.20 | 109.75 | 1.29% | 248 |
| Apr 10, 2026 | 109.55 | 112.10 | 108.70 | 110.55 | 0.91% | 5665 |
| Apr 09, 2026 | 110.30 | 110.50 | 108.95 | 108.95 | -1.22% | 4866 |
| Apr 08, 2026 | 108.45 | 112 | 107 | 111.65 | 2.95% | 14787 |
| Apr 07, 2026 | 102.80 | 103.70 | 102 | 103.10 | 0.29% | 4759 |
Access
/time_series
data via our API — starting from the
Basic plan and above.