Bilfinger SE (0NRG) - Historical data, dividends

United States

closing in 2h 41m

005930 266,000.00 14.41%
0700 463.00 -1.95%
2330 2,260.00 0.44%
ASML 1,305.00 6.18%
AZN 13,566.00 1.77%
ETH/USD 2,353.27 -0.32%
EUR/USD 1.18 0.50%
MC 474.00 5.11%
NESN 78.29 0.93%
USD/JPY 156.43 -0.92%
XPT/USD 1,003.20 0.33%

005930 266,000.00 14.41%
0700 463.00 -1.95%
2330 2,260.00 0.44%
ASML 1,305.00 6.18%
AZN 13,566.00 1.77%
ETH/USD 2,353.27 -0.32%
EUR/USD 1.18 0.50%
MC 474.00 5.11%
NESN 78.29 0.93%
USD/JPY 156.43 -0.92%
XPT/USD 1,003.20 0.33%

005930 266,000.00 14.41%
0700 463.00 -1.95%
2330 2,260.00 0.44%
ASML 1,305.00 6.18%
AZN 13,566.00 1.77%
ETH/USD 2,353.27 -0.32%
EUR/USD 1.18 0.50%
MC 474.00 5.11%
NESN 78.29 0.93%
USD/JPY 156.43 -0.92%
XPT/USD 1,003.20 0.33%

005930 266,000.00 14.41%
0700 463.00 -1.95%
2330 2,260.00 0.44%
ASML 1,305.00 6.18%
AZN 13,566.00 1.77%
ETH/USD 2,353.27 -0.32%
EUR/USD 1.18 0.50%
MC 474.00 5.11%
NESN 78.29 0.93%
USD/JPY 156.43 -0.92%
XPT/USD 1,003.20 0.33%

105.050003 EUR

4.45

4.42%

Last update May 6, 4:24 PM BST

Market closed

Day range

105.050003

101.5

106

Previous close

100.60000

Open

101.70000

Access this stock data via API

Bilfinger SE

105.05

4.45

4.42%

Historical data

Dividends

Date	Amount
May 15, 2025	2.4
May 16, 2024	1.8
Apr 21, 2023	1.3
May 12, 2022	4.75
Apr 16, 2021	1.88
Jun 25, 2020	0.12
May 09, 2019	1
May 16, 2018	1
May 25, 2017	1
May 12, 2016	0.5
May 08, 2015	2
May 09, 2014	3
Apr 19, 2013	3
May 08, 2012	3.4
Jun 01, 2011	2.5

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.