Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 114.65 | 117.35 | 114.65 | 117 | 2.05% | 4870901 |
| Jul 15, 2025 | 113.70 | 115.80 | 113.65 | 114.95 | 1.10% | 1879801 |
| Jul 14, 2025 | 111.90 | 115.30 | 111.90 | 113.70 | 1.61% | 1401216 |
| Jul 11, 2025 | 112.50 | 113.45 | 111.10 | 111.85 | -0.58% | 1121574 |
| Jul 10, 2025 | 114.10 | 114.45 | 111.75 | 112.35 | -1.53% | 320634 |
| Jul 09, 2025 | 113.40 | 114.45 | 113.40 | 113.90 | 0.44% | 1989941 |
| Jul 08, 2025 | 114.15 | 114.50 | 112.90 | 113.75 | -0.35% | 687832 |
| Jul 07, 2025 | 114.35 | 115.80 | 114.15 | 114.35 | 0 | 491351 |
| Jul 04, 2025 | 113.75 | 115.15 | 113.60 | 114.30 | 0.48% | 389865 |
| Jul 03, 2025 | 115 | 115 | 113.70 | 114.15 | -0.74% | 548581 |
| Jul 02, 2025 | 114.95 | 115.85 | 113.45 | 114.20 | -0.65% | 581641 |
| Jul 01, 2025 | 114.60 | 116 | 112.60 | 115.40 | 0.70% | 1283613 |
| Jun 30, 2025 | 111.55 | 114.55 | 111.50 | 114.20 | 2.38% | 1897887 |
| Jun 27, 2025 | 111.10 | 113 | 110.65 | 111 | -0.09% | 1625084 |
| Jun 26, 2025 | 111.05 | 111.25 | 108.70 | 111.10 | 0.05% | 775058 |
| Jun 25, 2025 | 110.85 | 111.50 | 110.35 | 110.65 | -0.18% | 655602 |
| Jun 24, 2025 | 109.60 | 111.45 | 109.30 | 110.65 | 0.96% | 1488453 |
| Jun 23, 2025 | 105.75 | 108.35 | 105.75 | 107.85 | 1.99% | 407056 |
| Jun 20, 2025 | 104.85 | 108.20 | 104.85 | 107.20 | 2.24% | 580337 |
| Jun 19, 2025 | 108.20 | 108.45 | 104.60 | 104.85 | -3.10% | 661407 |
| Jun 18, 2025 | 109.40 | 109.90 | 108 | 108.20 | -1.10% | 568232 |
| Jun 17, 2025 | 111.25 | 112.10 | 108.95 | 109.15 | -1.89% | 1150965 |
| Jun 16, 2025 | 110.30 | 111.70 | 109.50 | 111.25 | 0.86% | 998766 |