Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 128.15 | 129.50 | 126.25 | 127.35 | -0.62% | 1256090 |
| Mar 30, 2026 | 128 | 128.45 | 123 | 123.55 | -3.48% | 1219203 |
| Mar 27, 2026 | 135 | 135 | 129.75 | 130.35 | -3.44% | 3596158 |
| Mar 25, 2026 | 135 | 137.50 | 134.30 | 136.55 | 1.15% | 917792 |
| Mar 24, 2026 | 133.30 | 134.55 | 131.65 | 133.15 | -0.11% | 627725 |
| Mar 23, 2026 | 134.80 | 134.80 | 129 | 129.50 | -3.93% | 724200 |
| Mar 20, 2026 | 134.30 | 139.85 | 134.30 | 136.40 | 1.56% | 1428137 |
| Mar 19, 2026 | 133.95 | 136.15 | 131.90 | 133.10 | -0.63% | 598899 |
| Mar 18, 2026 | 137.40 | 138.35 | 136.50 | 137.45 | 0.04% | 666916 |
| Mar 17, 2026 | 134.80 | 136.85 | 133.70 | 136.50 | 1.26% | 802166 |
| Mar 16, 2026 | 134.40 | 135.40 | 131.50 | 134.75 | 0.26% | 1004112 |
| Mar 13, 2026 | 139.50 | 139.60 | 134.45 | 134.80 | -3.37% | 981764 |
| Mar 12, 2026 | 138.80 | 142.90 | 136.20 | 140.30 | 1.08% | 790205 |
| Mar 11, 2026 | 142.80 | 143.70 | 139 | 139.30 | -2.45% | 550065 |
| Mar 10, 2026 | 141.90 | 143.85 | 140.20 | 142.20 | 0.21% | 581125 |
| Mar 09, 2026 | 140.40 | 141.20 | 136.25 | 139.90 | -0.36% | 1015662 |
| Mar 06, 2026 | 147.25 | 149.30 | 145.60 | 145.90 | -0.92% | 1149363 |
| Mar 05, 2026 | 148 | 149.75 | 145.80 | 148.55 | 0.37% | 583194 |
| Mar 04, 2026 | 150.45 | 151.60 | 145.50 | 146.85 | -2.39% | 1074306 |
| Mar 02, 2026 | 147.80 | 156.25 | 147.80 | 153.55 | 3.89% | 1926398 |
Access
/time_series
data via our API — starting from the
Basic plan and above.