Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 4 | 4 | 4 | 4 | 0 | 0 |
| Jun 15, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 0 | 300 |
| Jun 12, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 0 | 300 |
| Jun 11, 2026 | 3.90 | 3.93 | 3.90 | 3.93 | 0.90% | 0 |
| Jun 10, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 0 | 0 |
| Jun 09, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 0 | 0 |
| Jun 08, 2026 | 3.84 | 4.20 | 3.84 | 4.20 | 9.24% | 300 |
| Jun 05, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 0 | 1101 |
| Jun 04, 2026 | 4.85 | 4.85 | 4.84 | 4.84 | -0.10% | 0 |
| Jun 03, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 0.10% | 1101 |
| Jun 02, 2026 | 4.70 | 4.70 | 4.60 | 4.60 | -2.13% | 149 |
| Jun 01, 2026 | 4.96 | 4.97 | 4.96 | 4.97 | 0.20% | 14 |
| May 29, 2026 | 4.70 | 4.80 | 4.70 | 4.80 | 2.13% | 0 |
| May 28, 2026 | 4.59 | 4.91 | 4.59 | 4.91 | 6.97% | 14 |
| May 27, 2026 | 4.76 | 5 | 4.76 | 5 | 5.15% | 0 |
| May 26, 2026 | 5.53 | 5.53 | 4.91 | 4.91 | -11.20% | 364 |
| May 25, 2026 | 5.15 | 5.23 | 5.15 | 5.23 | 1.51% | 1392 |
| May 22, 2026 | 4.75 | 5.05 | 4.75 | 4.79 | 0.92% | 115 |
| May 21, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 0 | 0 |
| May 20, 2026 | 0.19 | 0.21 | 0.19 | 0.21 | 9.28% | 4418 |
| May 19, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 0 | 0 |
| May 18, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.