Historical data
Splits
| Date | Description |
|---|---|
| May 20, 2026 | 1-for-30 split |
United States
opens in 3m
- 005930 346,500.00 1.02%
- 0700 446.40 -0.22%
- 2330 2,375.00 -1.04%
- ASML 1,623.00 2.00%
- AZN 13,368.00 0.63%
- ETH/USD 1,755.39 -2.10%
- EUR/USD 1.16 -0.06%
- MC 518.70 -0.31%
- NESN 79.54 -0.05%
- USD/JPY 160.27 -0.13%
- XPT/USD 1,003.20 0.33%
- 005930 346,500.00 1.02%
- 0700 446.40 -0.22%
- 2330 2,375.00 -1.04%
- ASML 1,623.00 2.00%
- AZN 13,368.00 0.63%
- ETH/USD 1,755.39 -2.10%
- EUR/USD 1.16 -0.06%
- MC 518.70 -0.31%
- NESN 79.54 -0.05%
- USD/JPY 160.27 -0.13%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 3 minutes
09:26
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Optimi Health Corp.
4
EUR
0.155
4.03%
Last update Jun 16, 8:04 AM CEST
Day range
Previous close
3.84500
Open
4
Access this stock data via API
Subscribe
Optimi Health Corp.
4.00
0.16
4.03%
Main market
Exchange is currently active.
Closing in 6 hours 33 minutes
15:26
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).