Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2025 | 3.11 | 3.20 | 3.10 | 3.20 | 2.73% | 1147 |
| Apr 30, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 0 | 805 |
| Apr 29, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 0.00% | 615 |
| Apr 28, 2025 | 4 | 4 | 3.05 | 3.60 | -10% | 2765 |
| Apr 25, 2025 | 4.50 | 4.50 | 4 | 4.02 | -10.67% | 1846 |
| Apr 24, 2025 | 4.05 | 4.12 | 3.97 | 4.10 | 1.23% | 1281 |
| Apr 23, 2025 | 4 | 4.49 | 4 | 4.05 | 1.25% | 2647 |
| Apr 22, 2025 | 4.79 | 5.20 | 4.49 | 5.20 | 8.56% | 5454 |
| Apr 21, 2025 | 3.12 | 4.80 | 3.12 | 4.30 | 37.82% | 987 |
| Apr 17, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 0 | 699 |
| Apr 16, 2025 | 4.50 | 5.19 | 4.50 | 5 | 11.11% | 5148 |
| Apr 15, 2025 | 4.75 | 4.90 | 2.10 | 4.70 | -1.05% | 4446 |
| Apr 14, 2025 | 3.15 | 5.20 | 3.11 | 4.80 | 52.38% | 7115 |
| Apr 11, 2025 | 2.19 | 3 | 2 | 3 | 37.30% | 6851 |
| Apr 10, 2025 | 3.50 | 3.50 | 1.51 | 2 | -42.86% | 6163 |
| Apr 09, 2025 | 5.40 | 6 | 3.78 | 3.78 | -30% | 10156 |
| Apr 08, 2025 | 3.72 | 5.40 | 3.60 | 5.40 | 45.16% | 2909 |
| Apr 07, 2025 | 3.72 | 3.84 | 3.12 | 3.39 | -8.87% | 630 |
| Apr 04, 2025 | 3.85 | 4.50 | 3.60 | 3.60 | -6.54% | 992 |
| Apr 03, 2025 | 4.20 | 4.99 | 3.96 | 3.96 | -5.71% | 241 |
| Apr 02, 2025 | 4.79 | 6 | 3.85 | 4.68 | -2.26% | 3254 |