Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 146.40 | 146.50 | 144.75 | 145.50 | -0.61% | 268683 |
| Jun 20, 2025 | 1.46 | 1.47 | 1.45 | 1.47 | 1.03% | 670934 |
| Jun 19, 2025 | 1.46 | 1.46 | 1.44 | 1.45 | -0.69% | 300722 |
| Jun 18, 2025 | 1.46 | 1.46 | 1.45 | 1.45 | -0.69% | 482853 |
| Jun 17, 2025 | 1.45 | 1.45 | 1.43 | 1.45 | 0 | 247153 |
| Jun 16, 2025 | 1.45 | 1.47 | 1.45 | 1.46 | 0.69% | 566211 |
| Jun 13, 2025 | 1.45 | 1.46 | 1.44 | 1.45 | 0 | 169586 |
| Jun 12, 2025 | 1.45 | 1.47 | 1.45 | 1.46 | 0.34% | 332575 |
| Jun 11, 2025 | 1.46 | 1.47 | 1.44 | 1.47 | 0.34% | 148597 |
| Jun 10, 2025 | 1.46 | 1.46 | 1.44 | 1.46 | 0 | 427089 |
| Jun 09, 2025 | 1.45 | 1.46 | 1.43 | 1.45 | 0.35% | 136377 |
| Jun 06, 2025 | 1.44 | 1.45 | 1.43 | 1.45 | 0.35% | 161802 |
| Jun 05, 2025 | 1.44 | 1.45 | 1.43 | 1.44 | 0.35% | 299423 |
| Jun 04, 2025 | 143.50 | 144 | 142.75 | 143.50 | 0 | 483606 |
| Jun 03, 2025 | 143 | 144 | 141.60 | 143 | 0 | 327723 |
| Jun 02, 2025 | 142 | 143.50 | 140.50 | 142.50 | 0.35% | 368641 |
| May 30, 2025 | 1.42 | 1.43 | 1.42 | 1.43 | 0.35% | 392291 |
| May 29, 2025 | 1.42 | 1.42 | 1.41 | 1.41 | -1.06% | 268711 |
| May 28, 2025 | 142 | 142.50 | 140 | 141 | -0.70% | 325403 |
| May 27, 2025 | 142 | 142 | 139.45 | 141 | -0.70% | 395791 |