Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

LWI

LSE
146 GBp
144.545
9.93K%
Last update Jun 24, 3:47 PM BST
Market closed
Day range
145.32001
147.5
Previous close
1.45500
Open
146.5
Access this stock data via API
Subscribe
Lowland Investment Company plc
146.00
144.55
9.93K%

Historical data

Dividends

Date Amount
Apr 03, 2025 1.625
Dec 24, 2024 1.625
Sep 26, 2024 1.6
Jun 27, 2024 1.6
Apr 11, 2024 1.6
Dec 28, 2023 1.6
Sep 28, 2023 1.6
Jun 29, 2023 1.525
Mar 30, 2023 1.525
Dec 29, 2022 1.525
Sep 29, 2022 1.525
Jun 30, 2022 1.525
Mar 31, 2022 1.525
Dec 30, 2021 0.1525
Sep 30, 2021 0.15
Jul 01, 2021 0.15
Apr 01, 2021 0.15
Dec 24, 2020 0.15
Oct 01, 2020 0.15
Jul 02, 2020 0.15
Apr 02, 2020 0.15
Jan 02, 2020 0.15
Oct 03, 2019 0.15
Jul 04, 2019 0.15
Jul 03, 2019 150
Apr 04, 2019 0.14499999
Jan 03, 2019 0.14000001
Oct 04, 2018 0.14000001
Jul 05, 2018 0.13000001
Apr 05, 2018 0.13000001
Jan 04, 2018 0.13000001
Oct 05, 2017 0.12
Jun 29, 2017 0.12
Apr 06, 2017 0.12
Jan 05, 2017 0.12
Oct 06, 2016 0.11
Jun 30, 2016 0.11
Apr 07, 2016 0.11
Jan 07, 2016 0.11
Oct 08, 2015 0.1
Jul 02, 2015 0.1
Apr 02, 2015 0.1
Jan 08, 2015 0.1
Oct 09, 2014 0.09
Jul 02, 2014 0.09
Apr 02, 2014 0.09
Jan 08, 2014 0.09
Oct 09, 2013 0.085
Jul 03, 2013 0.085
Apr 03, 2013 0.08
Jan 02, 2013 0.08
Oct 10, 2012 0.075
May 30, 2012 0.15
Nov 30, 2011 0.175
May 25, 2011 0.105
Dec 01, 2010 0.17
May 26, 2010 0.1
Dec 02, 2009 0.165
May 27, 2009 0.1
Nov 19, 2008 0.165
May 21, 2008 0.1
Nov 14, 2007 0.14499999
May 16, 2007 0.09
Nov 15, 2006 0.1275
May 24, 2006 0.08
Nov 16, 2005 0.1175
May 25, 2005 0.075
Nov 17, 2004 0.11
May 26, 2004 0.070000005
Nov 26, 2003 0.105
May 21, 2003 0.065000004
Nov 27, 2002 0.092
May 22, 2002 0.063
Nov 21, 2001 0.0875
May 23, 2001 0.06
Nov 27, 2000 0.085
May 22, 2000 0.055
Nov 22, 1999 0.08
May 17, 1999 0.05
Nov 23, 1998 0.075
May 18, 1998 0.045
Nov 17, 1997 0.073
May 12, 1997 0.043
Nov 18, 1996 0.070000005
Apr 29, 1996 0.04
Nov 20, 1995 0.065000004
May 01, 1995 0.035000002
Nov 07, 1994 0.06
May 16, 1994 0.032999998
Nov 02, 1993 0.058
May 10, 1993 0.032
Nov 02, 1992 0.055
May 11, 1992 0.03
Nov 11, 1991 0.0535
May 20, 1991 0.0275
Nov 05, 1990 0.0525
May 14, 1990 0.025
Oct 30, 1989 0.045
May 08, 1989 0.02
Nov 14, 1988 0.037
May 09, 1988 0.016
Nov 09, 1987 0.024000001
May 11, 1987 0.014
Nov 10, 1986 0.024000001
May 12, 1986 0.0120000005
Nov 11, 1985 0.017999999
May 13, 1985 0.01
Nov 12, 1984 0.014
May 14, 1984 0.00767
Oct 31, 1983 0.01217
Apr 25, 1983 0.007
Nov 01, 1982 0.0096700005
Apr 30, 1982 0.00633
Nov 09, 1981 0.00867
May 01, 1981 0.0058300003
Oct 27, 1980 0.00717
Apr 28, 1980 0.0053299997
Nov 05, 1979 0.0066700004
May 08, 1979 0.004
Oct 30, 1978 0.0053299997
May 02, 1978 0.0030000001
Oct 31, 1977 0.00433
Apr 25, 1977 0.00267
Nov 15, 1976 0.00383
May 03, 1976 0.002
Nov 03, 1975 0.00333
May 05, 1975 0.0016700001
Nov 11, 1974 0.00317
Apr 29, 1974 0.0016700001
Oct 29, 1973 0.00297
Apr 30, 1973 0.0015999999
Nov 13, 1972 0.00243
Market closed

Exchange is currently closed
Pre-market opens in 13 hours 50 minutes

17:25
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).