Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 0 | 44 |
| Apr 01, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 0 | 1 |
| Mar 30, 2026 | 9.11 | 9.22 | 8.80 | 8.80 | -3.40% | 221 |
| Mar 27, 2026 | 9.33 | 9.33 | 8.89 | 8.89 | -4.72% | 1552 |
| Mar 25, 2026 | 9 | 9.50 | 8.60 | 8.89 | -1.22% | 4187 |
| Mar 23, 2026 | 9.53 | 9.53 | 9.05 | 9.05 | -5.04% | 1692 |
| Mar 20, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 0 | 6 |
| Mar 19, 2026 | 9.48 | 9.48 | 9.05 | 9.12 | -3.80% | 160 |
| Mar 18, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 0 | 20 |
| Mar 17, 2026 | 8.40 | 8.60 | 8.40 | 8.60 | 2.38% | 36 |
| Mar 16, 2026 | 9.02 | 9.47 | 8.57 | 8.57 | -4.99% | 1226 |
| Mar 13, 2026 | 9.46 | 9.46 | 9.01 | 9.02 | -4.65% | 76 |
| Mar 12, 2026 | 9.09 | 9.09 | 9.01 | 9.01 | -0.88% | 445 |
| Mar 11, 2026 | 9.22 | 9.22 | 9.04 | 9.09 | -1.41% | 122 |
| Mar 09, 2026 | 9 | 9.04 | 9 | 9.04 | 0.44% | 1224 |
Access
/time_series
data via our API — starting from the
Basic plan and above.