Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 123 | 123 | 123 | 123 | 0 | 264 |
| May 14, 2025 | 118 | 125 | 118 | 125 | 5.93% | 168 |
| May 13, 2025 | 124.19 | 124.19 | 124.19 | 124.19 | 0 | 0 |
| May 12, 2025 | 123 | 124.19 | 123 | 124.19 | 0.97% | 438 |
| May 09, 2025 | 119 | 119 | 119 | 119 | 0 | 5 |
| May 08, 2025 | 116.50 | 119 | 116.50 | 119 | 2.15% | 97 |
| May 07, 2025 | 119 | 119 | 119 | 119 | 0 | 0 |
| May 06, 2025 | 119 | 119 | 119 | 119 | 0 | 0 |
| May 05, 2025 | 119 | 119 | 119 | 119 | 0 | 53 |
| May 02, 2025 | 113.75 | 113.75 | 113.75 | 113.75 | 0 | 0 |
| Apr 30, 2025 | 113.75 | 113.75 | 113.75 | 113.75 | 0 | 411 |
| Apr 29, 2025 | 113.75 | 113.75 | 113.75 | 113.75 | 0 | 0 |
| Apr 28, 2025 | 113.75 | 113.75 | 113.75 | 113.75 | 0 | 0 |
| Apr 25, 2025 | 113.75 | 113.75 | 113.75 | 113.75 | 0 | 437 |
| Apr 24, 2025 | 114.45 | 114.45 | 114.45 | 114.45 | 0 | 0 |
| Apr 23, 2025 | 114.45 | 114.45 | 114.45 | 114.45 | 0 | 0 |
| Apr 22, 2025 | 114.45 | 114.45 | 114.45 | 114.45 | 0 | 130 |
| Apr 21, 2025 | 112 | 112 | 112 | 112 | 0 | 51 |
| Apr 16, 2025 | 115 | 115 | 110.40 | 111.31 | -3.21% | 160 |