Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 264.70 | 264.91 | 261.80 | 262.25 | -0.93% | 693 |
| May 14, 2026 | 267.90 | 268.90 | 267.40 | 268.45 | 0.21% | 1690 |
| May 13, 2026 | 266.20 | 266.20 | 263.30 | 265.90 | -0.11% | 1752 |
| May 12, 2026 | 265.40 | 266.25 | 263.50 | 263.85 | -0.58% | 2768 |
| May 11, 2026 | 269.20 | 269.55 | 267.60 | 269.10 | -0.04% | 995 |
| May 08, 2026 | 270.55 | 270.55 | 268.65 | 268.88 | -0.62% | 203 |
| May 07, 2026 | 274.60 | 275.30 | 271.45 | 271.48 | -1.14% | 1710 |
| May 06, 2026 | 268.70 | 275.75 | 268.55 | 273.95 | 1.95% | 1529 |
| May 05, 2026 | 260.30 | 265.40 | 260.30 | 265.40 | 1.96% | 2263 |
| May 01, 2026 | 268.30 | 268.30 | 265.40 | 268.10 | -0.07% | 34 |
| Apr 30, 2026 | 259.45 | 265.70 | 259.35 | 265.70 | 2.41% | 5942 |
| Apr 29, 2026 | 261.85 | 263.95 | 260.80 | 261.65 | -0.08% | 6857 |
| Apr 28, 2026 | 263.15 | 264.45 | 262 | 263.20 | 0.02% | 2904 |
| Apr 27, 2026 | 265.35 | 267.55 | 264.15 | 264.40 | -0.36% | 598 |
| Apr 24, 2026 | 263.40 | 266.30 | 262.50 | 264.75 | 0.51% | 1507 |
| Apr 23, 2026 | 264.55 | 265.90 | 264 | 265.30 | 0.28% | 1257 |
| Apr 22, 2026 | 268.90 | 268.90 | 265.85 | 266.20 | -1.00% | 1625 |
| Apr 21, 2026 | 271.40 | 273.15 | 267.85 | 268.13 | -1.21% | 358 |
| Apr 20, 2026 | 269.85 | 271.75 | 269.35 | 270.92 | 0.40% | 7681 |
| Apr 17, 2026 | 267.80 | 275.15 | 267.80 | 274.60 | 2.54% | 634 |
Access
/time_series
data via our API — starting from the
Basic plan and above.