Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 248.65 | 252.50 | 247.40 | 251.80 | 1.27% | 1146 |
| Apr 01, 2026 | 219.17 | 219.17 | 219.17 | 219.17 | 0 | 7682 |
| Mar 31, 2026 | 243.30 | 246.95 | 242.65 | 245.40 | 0.86% | 8677 |
| Mar 30, 2026 | 241.80 | 243.80 | 241.60 | 242.85 | 0.43% | 1432 |
| Mar 27, 2026 | 243.90 | 247.30 | 241.60 | 242.60 | -0.53% | 252 |
| Mar 26, 2026 | 247.45 | 247.80 | 245.20 | 245.55 | -0.77% | 1008 |
| Mar 25, 2026 | 250.80 | 252.20 | 248.40 | 249.83 | -0.39% | 3550 |
| Mar 24, 2026 | 248 | 248.55 | 243.70 | 247.52 | -0.19% | 2911 |
| Mar 23, 2026 | 238.45 | 252.35 | 236.40 | 247.25 | 3.69% | 1468 |
| Mar 20, 2026 | 251.20 | 251.50 | 243.05 | 243.52 | -3.06% | 3607 |
| Mar 19, 2026 | 246.45 | 247.95 | 244.80 | 247.73 | 0.52% | 5841 |
| Mar 18, 2026 | 256.25 | 257.30 | 252.10 | 252.15 | -1.60% | 1076 |
| Mar 17, 2026 | 251.35 | 255.45 | 251.25 | 253.95 | 1.03% | 3693 |
| Mar 16, 2026 | 249.30 | 252.80 | 248.75 | 251.90 | 1.04% | 734 |
| Mar 13, 2026 | 250.30 | 253.10 | 249.75 | 249.90 | -0.16% | 1573 |
| Mar 12, 2026 | 254.55 | 255.20 | 251.20 | 253 | -0.61% | 3865 |
| Mar 11, 2026 | 256.65 | 258.40 | 255.15 | 256.25 | -0.16% | 9625 |
| Mar 10, 2026 | 259.55 | 260.70 | 256.80 | 259.95 | 0.15% | 3006 |
| Mar 09, 2026 | 246 | 252.05 | 244.45 | 251.58 | 2.27% | 14209 |
| Mar 06, 2026 | 257.95 | 257.95 | 249.70 | 253.05 | -1.90% | 2609 |
| Mar 05, 2026 | 259.55 | 262.80 | 254.95 | 255.45 | -1.58% | 11271 |
Access
/time_series
data via our API — starting from the
Basic plan and above.