Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 42.32 | 42.32 | 35.05 | 36.31 | -14.20% | 58767905 |
| Jun 10, 2026 | 39.70 | 40.11 | 35.80 | 36.97 | -6.88% | 82109995 |
| Jun 09, 2026 | 42.32 | 43.23 | 39.64 | 40.70 | -3.83% | 83799156 |
| Jun 08, 2026 | 43.35 | 45 | 40.07 | 40.90 | -5.65% | 110638848 |
| Jun 05, 2026 | 40.98 | 41 | 38.52 | 39.86 | -2.73% | 49551701 |
| Jun 04, 2026 | 37.70 | 42.10 | 37.35 | 40.99 | 8.73% | 54683300 |
| Jun 03, 2026 | 36.96 | 37.61 | 36.02 | 36.60 | -0.97% | 24928817 |
| Jun 02, 2026 | 37.81 | 38.07 | 36.05 | 37.15 | -1.75% | 26158475 |
| Jun 01, 2026 | 39.50 | 39.66 | 37.66 | 37.83 | -4.23% | 25443194 |
| May 29, 2026 | 39.89 | 40.25 | 38.30 | 39.10 | -1.98% | 37574655 |
| May 28, 2026 | 38.06 | 40.58 | 37.63 | 40.17 | 5.54% | 37160439 |
| May 27, 2026 | 37.50 | 40.13 | 37.50 | 38.33 | 2.21% | 29495561 |
| May 26, 2026 | 37.69 | 38.32 | 36.95 | 37.90 | 0.56% | 33406204 |
| May 25, 2026 | 39.79 | 39.95 | 37.06 | 37.61 | -5.48% | 43286090 |
| May 22, 2026 | 38.60 | 40.39 | 38.16 | 40 | 3.63% | 36390381 |
| May 21, 2026 | 39.50 | 40.14 | 37.90 | 38.08 | -3.59% | 50219266 |
| May 20, 2026 | 39.46 | 40.65 | 38.90 | 40.01 | 1.39% | 36013380 |
| May 19, 2026 | 38 | 39.91 | 37.40 | 39.85 | 4.87% | 47119845 |
| May 18, 2026 | 36.10 | 39.09 | 35.88 | 38 | 5.26% | 50923556 |
| May 15, 2026 | 36.70 | 37.75 | 35.83 | 36.05 | -1.77% | 48247698 |
| May 14, 2026 | 34.38 | 37.98 | 34.38 | 37.29 | 8.46% | 79061182 |
| May 13, 2026 | 32.60 | 35.44 | 32.45 | 34.48 | 5.77% | 80009114 |
| May 12, 2026 | 30.25 | 33.33 | 30.20 | 32.85 | 8.60% | 76838670 |
Access
/time_series
data via our API — starting from the
Basic plan and above.