Historical data
Splits
| Date | Description |
|---|---|
| Jun 18, 2015 | 22-for-10 split |
| Jun 06, 2014 | 20-for-10 split |
| May 06, 2011 | 15-for-10 split |
United States
opens in 9h 49m
- 005930 333,000.00 11.37%
- 0700 463.80 1.44%
- 2330 2,295.00 2.00%
- ASML 1,576.00 4.56%
- AZN 13,578.00 0.85%
- ETH/USD 1,671.62 -0.11%
- EUR/USD 1.16 -0.05%
- MC 493.20 1.14%
- NESN 79.55 -0.23%
- USD/JPY 160.23 0.16%
- XPT/USD 1,003.20 0.33%
- 005930 333,000.00 11.37%
- 0700 463.80 1.44%
- 2330 2,295.00 2.00%
- ASML 1,576.00 4.56%
- AZN 13,578.00 0.85%
- ETH/USD 1,671.62 -0.11%
- EUR/USD 1.16 -0.05%
- MC 493.20 1.14%
- NESN 79.55 -0.23%
- USD/JPY 160.23 0.16%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 4 hours 19 minutes
Main market opens in 9 hours 49 minutes
23:40
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Qingdao Tgood Electric Co., Ltd.
36.31000
CNY
0.66
1.79%
Last update Jun 11, 2:59 PM CST
Day range
Previous close
36.97000
Open
42.32000
Access this stock data via API
Subscribe
Qingdao Tgood Electric Co., Ltd.
36.31
0.66
1.79%
Main market
Exchange is currently active.
Closing in 3 hours 19 minutes
11:40
00:00
09:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
09:30 - 15:00
All times are displayed in the Asia/Shanghai timezone (CST, UTC+08:00).