Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 260 | 262 | 258 | 258 | -0.77% | 740100 |
| Jun 04, 2025 | 260 | 262 | 254 | 260 | 0 | 8061900 |
| Jun 03, 2025 | 268 | 268 | 258 | 260 | -2.99% | 1181500 |
| Jun 02, 2025 | 258 | 272 | 256 | 264 | 2.33% | 3612300 |
| May 28, 2025 | 266 | 270 | 256 | 258 | -3.01% | 3022700 |
| May 27, 2025 | 264 | 268 | 264 | 266 | 0.76% | 1000000 |
| May 26, 2025 | 278 | 280 | 264 | 264 | -5.04% | 2605400 |
| May 23, 2025 | 280 | 280 | 276 | 278 | -0.71% | 274600 |
| May 22, 2025 | 274 | 280 | 274 | 280 | 2.19% | 540400 |
| May 21, 2025 | 278 | 278 | 274 | 276 | -0.72% | 634600 |
| May 20, 2025 | 278 | 284 | 274 | 276 | -0.72% | 1332400 |
| May 19, 2025 | 280 | 286 | 270 | 278 | -0.71% | 1336900 |
| May 16, 2025 | 282 | 286 | 278 | 280 | -0.71% | 1363900 |
| May 15, 2025 | 294 | 294 | 280 | 280 | -4.76% | 1958500 |
| May 14, 2025 | 290 | 294 | 290 | 290 | 0 | 525800 |
| May 09, 2025 | 294 | 298 | 282 | 288 | -2.04% | 1394900 |
| May 08, 2025 | 300 | 300 | 294 | 294 | -2% | 556800 |
| May 07, 2025 | 304 | 306 | 298 | 300 | -1.32% | 533100 |