Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 246 | 248 | 240 | 248 | 0.81% | 1316500 |
| Jul 15, 2025 | 246 | 248 | 244 | 246 | 0 | 1103100 |
| Jul 14, 2025 | 248 | 250 | 246 | 248 | 0 | 1267600 |
| Jul 11, 2025 | 252 | 252 | 248 | 248 | -1.59% | 389100 |
| Jul 10, 2025 | 250 | 254 | 248 | 250 | 0 | 2025600 |
| Jul 09, 2025 | 250 | 252 | 248 | 250 | 0 | 170500 |
| Jul 08, 2025 | 252 | 254 | 248 | 250 | -0.79% | 566200 |
| Jul 07, 2025 | 250 | 256 | 246 | 250 | 0 | 529900 |
| Jul 04, 2025 | 248 | 252 | 248 | 250 | 0.81% | 509100 |
| Jul 03, 2025 | 250 | 250 | 246 | 248 | -0.80% | 292400 |
| Jul 02, 2025 | 250 | 252 | 246 | 248 | -0.80% | 1646000 |
| Jul 01, 2025 | 250 | 250 | 244 | 250 | 0 | 501400 |
| Jun 30, 2025 | 252 | 256 | 250 | 250 | -0.79% | 313800 |
| Jun 26, 2025 | 254 | 254 | 250 | 254 | 0 | 215900 |
| Jun 25, 2025 | 256 | 256 | 250 | 252 | -1.56% | 269200 |
| Jun 24, 2025 | 250 | 256 | 250 | 256 | 2.40% | 469800 |
| Jun 23, 2025 | 250 | 254 | 244 | 248 | -0.80% | 1159200 |
| Jun 20, 2025 | 252 | 254 | 250 | 254 | 0.79% | 559000 |
| Jun 19, 2025 | 258 | 258 | 250 | 252 | -2.33% | 1416200 |
| Jun 18, 2025 | 260 | 262 | 256 | 258 | -0.77% | 781400 |
| Jun 17, 2025 | 260 | 260 | 256 | 260 | 0 | 619800 |
| Jun 16, 2025 | 260 | 262 | 258 | 258 | -0.77% | 471800 |