Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 412 | 418 | 406 | 406 | -1.46% | 2430700 |
| Dec 12, 2025 | 428 | 436 | 412 | 412 | -3.74% | 2679600 |
| Dec 11, 2025 | 414 | 444 | 402 | 428 | 3.38% | 45233700 |
| Dec 10, 2025 | 416 | 422 | 408 | 414 | -0.48% | 3968700 |
| Dec 09, 2025 | 430 | 440 | 404 | 416 | -3.26% | 41003900 |
| Dec 08, 2025 | 410 | 434 | 400 | 426 | 3.90% | 58646800 |
| Dec 05, 2025 | 400 | 408 | 394 | 408 | 2% | 5794700 |
| Dec 04, 2025 | 408 | 412 | 394 | 400 | -1.96% | 3649100 |
| Dec 03, 2025 | 386 | 406 | 380 | 406 | 5.18% | 11508300 |
| Dec 02, 2025 | 378 | 394 | 372 | 388 | 2.65% | 3154800 |
| Dec 01, 2025 | 402 | 404 | 372 | 378 | -5.97% | 5742900 |
| Nov 28, 2025 | 396 | 402 | 392 | 398 | 0.51% | 2589500 |
| Nov 27, 2025 | 410 | 410 | 380 | 398 | -2.93% | 11874600 |
| Nov 26, 2025 | 420 | 420 | 398 | 412 | -1.90% | 8747400 |
| Nov 25, 2025 | 416 | 422 | 384 | 414 | -0.48% | 51014700 |
| Nov 24, 2025 | 408 | 428 | 398 | 412 | 0.98% | 66083200 |
| Nov 21, 2025 | 374 | 408 | 362 | 404 | 8.02% | 67033300 |
| Nov 20, 2025 | 328 | 376 | 328 | 372 | 13.41% | 41624200 |
| Nov 19, 2025 | 320 | 340 | 316 | 324 | 1.25% | 27659300 |
| Nov 18, 2025 | 320 | 332 | 312 | 316 | -1.25% | 1300000 |
| Nov 17, 2025 | 314 | 334 | 308 | 318 | 1.27% | 1493200 |
Access
/time_series
data via our API — starting from the
Basic plan.