Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 680 | 693.70 | 680 | 691 | 1.62% | 455 |
| Apr 16, 2026 | 673.30 | 680 | 673.30 | 680 | 1.00% | 18480 |
| Apr 15, 2026 | 673.30 | 682 | 653.80 | 673.30 | 0 | 315 |
| Apr 14, 2026 | 661.10 | 675.40 | 661.10 | 673.30 | 1.85% | 641 |
| Apr 13, 2026 | 660.20 | 672.20 | 660.20 | 661.10 | 0.14% | 10129 |
| Apr 10, 2026 | 612.20 | 677.80 | 612.20 | 660.20 | 7.84% | 1751 |
| Apr 09, 2026 | 676.60 | 676.60 | 660 | 660 | -2.45% | 45911 |
| Apr 06, 2026 | 666.70 | 679.70 | 666.70 | 676.60 | 1.48% | 1574 |
| Apr 03, 2026 | 662.40 | 675.40 | 662.40 | 666.70 | 0.65% | 1969 |
| Mar 31, 2026 | 578.60 | 683 | 578.60 | 662.40 | 14.48% | 1912 |
| Mar 30, 2026 | 657.80 | 657.80 | 596 | 654.20 | -0.55% | 17 |
| Mar 27, 2026 | 661.20 | 661.20 | 649.70 | 657.80 | -0.51% | 1263 |
| Mar 26, 2026 | 612 | 661.30 | 612 | 661.20 | 8.04% | 840 |
| Mar 25, 2026 | 683.40 | 696.50 | 646 | 680.20 | -0.47% | 184 |
| Mar 24, 2026 | 693.70 | 693.70 | 663.30 | 683.40 | -1.48% | 4088 |
| Mar 23, 2026 | 700 | 700 | 662.20 | 693.70 | -0.90% | 6641 |
| Mar 20, 2026 | 691.70 | 700 | 691.70 | 700 | 1.20% | 1929 |
| Mar 19, 2026 | 691.70 | 691.70 | 691.70 | 691.70 | 0 | 14 |
Access
/time_series
data via our API — starting from the
Basic plan and above.