Ravad Ltd. (RAVD) - Historical data, dividends

opens in 1d 8h 36m

005930 216,000.00 -0.69%
0700 510.50 -1.26%
2330 2,040.00 -2.16%
ASML 1,244.00 1.75%
AZN 15,118.00 1.72%
ETH/USD 2,332.36 -0.76%
EUR/USD 1.18 0.01%
MC 499.40 3.17%
NESN 78.83 0.11%
USD/JPY 158.60 0.02%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 510.50 -1.26%
2330 2,040.00 -2.16%
ASML 1,244.00 1.75%
AZN 15,118.00 1.72%
ETH/USD 2,332.36 -0.76%
EUR/USD 1.18 0.01%
MC 499.40 3.17%
NESN 78.83 0.11%
USD/JPY 158.60 0.02%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 510.50 -1.26%
2330 2,040.00 -2.16%
ASML 1,244.00 1.75%
AZN 15,118.00 1.72%
ETH/USD 2,332.36 -0.76%
EUR/USD 1.18 0.01%
MC 499.40 3.17%
NESN 78.83 0.11%
USD/JPY 158.60 0.02%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 510.50 -1.26%
2330 2,040.00 -2.16%
ASML 1,244.00 1.75%
AZN 15,118.00 1.72%
ETH/USD 2,332.36 -0.76%
EUR/USD 1.18 0.01%
MC 499.40 3.17%
NESN 78.83 0.11%
USD/JPY 158.60 0.02%
XPT/USD 1,003.20 0.33%

691 ILA

11

1.62%

Last update Apr 17, 1:25 PM IDT

Market closed

Day range

691

680

693.70001

Previous close

680

Open

680

Access this stock data via API

Ravad Ltd.

691.00

11

1.62%

Historical data

Dividends

Date	Amount
Apr 06, 2025	76.421
Jun 16, 2022	267.4736
Dec 06, 2020	30.000002
Apr 07, 2019	40
Dec 10, 2017	40
Jan 14, 2016	40
Sep 07, 2014	40
Nov 15, 2011	38.2105

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.