Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 393.97 | 395 | 388.75 | 390.21 | -0.95% | 52360 |
| May 08, 2026 | 397.11 | 398.59 | 393.56 | 395.37 | -0.44% | 30028 |
| May 07, 2026 | 396.32 | 400.40 | 390.36 | 394.98 | -0.34% | 46642 |
| May 06, 2026 | 390.60 | 396.23 | 387.31 | 393.57 | 0.76% | 94778 |
| May 05, 2026 | 380.93 | 388.94 | 380.10 | 384.93 | 1.05% | 42933 |
| May 01, 2026 | 385.06 | 385.06 | 298.42 | 381.07 | -1.04% | 141232 |
| Apr 30, 2026 | 370.98 | 382.38 | 363.36 | 381.54 | 2.85% | 120654 |
| Apr 29, 2026 | 348.86 | 353.34 | 342.57 | 347.19 | -0.48% | 49805 |
| Apr 28, 2026 | 348 | 350.42 | 343.43 | 347.27 | -0.21% | 88587 |
| Apr 27, 2026 | 341.84 | 341.84 | 341.84 | 341.84 | 0 | 0 |
| Apr 24, 2026 | 338.50 | 343.51 | 334.05 | 341.84 | 0.99% | 36021 |
| Apr 23, 2026 | 335.66 | 340.47 | 334.39 | 339.02 | 1.00% | 24401 |
| Apr 22, 2026 | 333.23 | 336.72 | 332.25 | 336.68 | 1.04% | 38655 |
| Apr 21, 2026 | 336.91 | 337.19 | 330.85 | 332.23 | -1.39% | 37996 |
| Apr 20, 2026 | 336.26 | 339.40 | 334.62 | 336.49 | 0.07% | 61124 |
| Apr 17, 2026 | 332.60 | 332.60 | 332.60 | 332.60 | 0 | 0 |
| Apr 16, 2026 | 336.27 | 337.22 | 332 | 332.60 | -1.09% | 33848 |
| Apr 15, 2026 | 316.01 | 316.01 | 316.01 | 316.01 | 0 | 0 |
| Apr 14, 2026 | 316.01 | 316.01 | 316.01 | 316.01 | 0 | 0 |
| Apr 13, 2026 | 313.11 | 318.10 | 311.22 | 316.01 | 0.93% | 28168 |
Access
/time_series
data via our API — starting from the
Basic plan and above.