Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 02, 2026 | 333.75 | 336.35 | 329.62 | 334.26 | 0.15% | 38304 |
| Sep 01, 2026 | 335.84 | 335.95 | 329.32 | 331.46 | -1.30% | 60430 |
| Aug 28, 2026 | 338.58 | 345.42 | 337.18 | 343.33 | 1.40% | 36050 |
| Aug 27, 2026 | 338.30 | 338.30 | 338.30 | 338.30 | 0 | 0 |
| Aug 26, 2026 | 343.17 | 344.17 | 337.01 | 338.30 | -1.42% | 54088 |
| Aug 25, 2026 | 344.73 | 347.22 | 342.35 | 342.62 | -0.61% | 13690 |
| Aug 24, 2026 | 341.99 | 341.99 | 341.99 | 341.99 | 0 | 0 |
| Aug 21, 2026 | 341.99 | 343.29 | 340.90 | 341.99 | 0 | 32808 |
| Aug 20, 2026 | 341.41 | 341.41 | 341.41 | 341.41 | 0 | 0 |
| Aug 19, 2026 | 341.41 | 341.41 | 341.41 | 341.41 | 0 | 0 |
| Aug 18, 2026 | 340.25 | 342 | 337.58 | 341.41 | 0.34% | 28236 |
| Aug 17, 2026 | 346.23 | 346.59 | 339.59 | 341.34 | -1.41% | 48906 |
| Aug 14, 2026 | 343.77 | 347.98 | 342.10 | 342.74 | -0.30% | 318558 |
| Aug 13, 2026 | 343 | 345.83 | 342.42 | 344.62 | 0.47% | 33492 |
| Aug 12, 2026 | 345.68 | 345.68 | 345.68 | 345.68 | 0 | 0 |
| Aug 11, 2026 | 355.55 | 356.17 | 345.61 | 345.68 | -2.78% | 38798 |
| Aug 10, 2026 | 355.17 | 357.07 | 351.43 | 352.73 | -0.69% | 32954 |
| Aug 07, 2026 | 356.45 | 356.45 | 356.45 | 356.45 | 0 | 0 |
| Aug 06, 2026 | 362.40 | 365.84 | 355.99 | 356.45 | -1.64% | 47789 |
| Aug 05, 2026 | 377.56 | 381.50 | 355.16 | 361.41 | -4.28% | 284783 |
| Aug 04, 2026 | 371.13 | 376.73 | 364.91 | 376.60 | 1.47% | 77937 |
Access
/time_series
data via our API — starting from the
Basic plan and above.