Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 12, 2026 | 349.37 | 352.67 | 346.12 | 348.26 | -0.32% | 55650 |
| Oct 09, 2026 | 346.79 | 351.03 | 346.40 | 348.11 | 0.38% | 36661 |
| Oct 08, 2026 | 345.88 | 353.53 | 343.52 | 344.20 | -0.49% | 62021 |
| Oct 07, 2026 | 344.45 | 345.40 | 340.30 | 345.08 | 0.18% | 53199 |
| Oct 06, 2026 | 343.96 | 343.96 | 343.96 | 343.96 | 0 | 0 |
| Oct 05, 2026 | 340.17 | 344.45 | 338.80 | 343.96 | 1.11% | 46117 |
| Oct 02, 2026 | 336.39 | 342.75 | 335.88 | 340.53 | 1.23% | 40766 |
| Oct 01, 2026 | 350.29 | 350.35 | 332.72 | 335.92 | -4.10% | 88121 |
| Sep 30, 2026 | 337.64 | 349.07 | 337.30 | 345.98 | 2.47% | 87100 |
| Sep 29, 2026 | 338.76 | 340.13 | 335.02 | 336.04 | -0.80% | 36033 |
| Sep 28, 2026 | 338.99 | 340.15 | 336.64 | 339.42 | 0.13% | 36597 |
| Sep 25, 2026 | 339.70 | 343.50 | 337.95 | 341.32 | 0.48% | 42624 |
| Sep 24, 2026 | 336.06 | 336.06 | 336.06 | 336.06 | 0 | 0 |
| Sep 23, 2026 | 348.91 | 350.40 | 334.21 | 336.06 | -3.68% | 73511 |
| Sep 22, 2026 | 352.85 | 359.98 | 345.84 | 348.49 | -1.24% | 138299 |
| Sep 21, 2026 | 347.50 | 353.28 | 344.95 | 351.74 | 1.22% | 52702 |
| Sep 18, 2026 | 350.23 | 355.12 | 344.98 | 346.67 | -1.02% | 61535 |
| Sep 17, 2026 | 342.20 | 346.50 | 340.51 | 341.68 | -0.15% | 75695 |
| Sep 16, 2026 | 341.38 | 344.65 | 340.28 | 342.35 | 0.28% | 36937 |
| Sep 15, 2026 | 343.23 | 344.34 | 339.24 | 340.53 | -0.79% | 33910 |
| Sep 14, 2026 | 332.57 | 346.40 | 332 | 345.15 | 3.78% | 60111 |
Access
/time_series
data via our API — starting from the
Basic plan and above.