Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 274.63 | 287.02 | 273.14 | 284.16 | 3.47% | 153162 |
| Mar 30, 2026 | 274.49 | 276.29 | 272.48 | 273.45 | -0.38% | 40880 |
| Mar 27, 2026 | 276.19 | 284.05 | 273.71 | 275.05 | -0.41% | 61563 |
| Mar 26, 2026 | 288.65 | 289.52 | 279.10 | 280.84 | -2.71% | 386250 |
| Mar 25, 2026 | 291.90 | 294.63 | 287.39 | 288.31 | -1.23% | 109397 |
| Mar 24, 2026 | 292.84 | 300.12 | 289.62 | 291.06 | -0.61% | 38057 |
| Mar 23, 2026 | 293.20 | 305.70 | 293.20 | 299.60 | 2.18% | 116971 |
| Mar 20, 2026 | 305.13 | 305.78 | 297.44 | 297.65 | -2.45% | 38248 |
| Mar 19, 2026 | 304.56 | 306.23 | 301.15 | 303.96 | -0.20% | 30033 |
| Mar 18, 2026 | 311.99 | 312 | 306.37 | 308.65 | -1.07% | 526246 |
| Mar 17, 2026 | 303.28 | 309.17 | 301.90 | 309.13 | 1.93% | 36810 |
| Mar 16, 2026 | 302 | 305.58 | 300.13 | 304.09 | 0.69% | 90024 |
| Mar 13, 2026 | 301.50 | 307.37 | 299.78 | 301.35 | -0.05% | 292461 |
| Mar 12, 2026 | 306.90 | 308.67 | 300.84 | 304.10 | -0.91% | 395286 |
| Mar 11, 2026 | 307.03 | 311.03 | 305 | 307.35 | 0.10% | 22314 |
| Mar 10, 2026 | 306.50 | 309.11 | 304.20 | 307.35 | 0.28% | 38895 |
| Mar 09, 2026 | 292 | 302.51 | 290.78 | 294.20 | 0.75% | 64797 |
| Mar 06, 2026 | 301.85 | 302 | 293.88 | 296.93 | -1.63% | 28623 |
| Mar 05, 2026 | 301.89 | 305.26 | 298.12 | 299.73 | -0.72% | 76089 |
| Mar 04, 2026 | 301.31 | 305.36 | 300.56 | 303.12 | 0.60% | 38397 |
| Mar 03, 2026 | 300.96 | 303.05 | 296 | 298.32 | -0.88% | 52697 |
| Mar 02, 2026 | 301.71 | 308.12 | 301.19 | 306.44 | 1.57% | 210497 |
Access
/time_series
data via our API — starting from the
Basic plan and above.