Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2026 | 372.31 | 378.56 | 360.72 | 363.83 | -2.28% | 82470 |
| Jul 15, 2026 | 357.40 | 372.15 | 350 | 371.02 | 3.81% | 32203 |
| Jul 14, 2026 | 350.25 | 356.67 | 347.38 | 354.89 | 1.32% | 16181 |
| Jul 13, 2026 | 353.80 | 357.20 | 351.89 | 353.52 | -0.08% | 16613 |
| Jul 10, 2026 | 354.21 | 358.14 | 350.77 | 353.23 | -0.28% | 26270 |
| Jul 09, 2026 | 366.21 | 366.21 | 366.21 | 366.21 | 0 | 0 |
| Jul 08, 2026 | 366.21 | 366.21 | 366.21 | 366.21 | 0 | 0 |
| Jul 07, 2026 | 363.69 | 370.88 | 363.69 | 366.21 | 0.69% | 41524 |
| Jul 06, 2026 | 356 | 362.63 | 348.31 | 361.77 | 1.62% | 214119 |
| Jul 03, 2026 | 354.96 | 354.96 | 354.96 | 354.96 | 0 | 0 |
| Jul 02, 2026 | 355.05 | 360.95 | 350.32 | 354.96 | -0.03% | 34281 |
| Jul 01, 2026 | 351.98 | 359.39 | 349.60 | 356.96 | 1.41% | 47070 |
| Jun 30, 2026 | 351.38 | 355.39 | 348.26 | 353.24 | 0.53% | 34695 |
| Jun 29, 2026 | 338 | 351.66 | 309.95 | 351.01 | 3.85% | 65200 |
| Jun 26, 2026 | 339.26 | 344.18 | 334.20 | 340.37 | 0.33% | 99775 |
| Jun 25, 2026 | 340.40 | 342.74 | 335.90 | 340.19 | -0.06% | 136646 |
| Jun 24, 2026 | 348.18 | 352.83 | 346.08 | 348.04 | -0.04% | 30574 |
| Jun 23, 2026 | 340.50 | 348.71 | 338 | 346.07 | 1.64% | 39342 |
| Jun 22, 2026 | 363.34 | 364.05 | 340.93 | 345.99 | -4.78% | 80436 |
| Jun 19, 2026 | 364.23 | 364.23 | 364.23 | 364.23 | 0 | 0 |
| Jun 18, 2026 | 364.23 | 364.23 | 364.23 | 364.23 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.