Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 241.85 | 244.80 | 237.65 | 239.40 | -1.01% | 74807 |
| Oct 09, 2025 | 245.34 | 417.75 | 84.42 | 241.64 | -1.51% | 132298 |
| Oct 08, 2025 | 246.61 | 247.23 | 245.06 | 245.65 | -0.39% | 60139 |
| Oct 07, 2025 | 250.13 | 251.49 | 247.15 | 248.38 | -0.70% | 38278 |
| Oct 06, 2025 | 246.74 | 246.74 | 246.74 | 246.74 | 0 | 0 |
| Oct 03, 2025 | 247.40 | 247.69 | 242.48 | 246.74 | -0.27% | 81645 |
| Oct 02, 2025 | 246 | 247.61 | 243.09 | 245.03 | -0.39% | 35641 |
| Oct 01, 2025 | 241.75 | 241.75 | 241.75 | 241.75 | 0 | 0 |
| Sep 30, 2025 | 244.69 | 244.79 | 239.57 | 241.75 | -1.20% | 53013 |
| Sep 29, 2025 | 248.51 | 251.63 | 244.67 | 245.78 | -1.10% | 68804 |
| Sep 26, 2025 | 245.63 | 245.63 | 245.63 | 245.63 | 0 | 0 |
| Sep 25, 2025 | 247.79 | 247.79 | 241.62 | 245.63 | -0.87% | 83777 |
| Sep 24, 2025 | 253.27 | 253.27 | 253.27 | 253.27 | 0 | 0 |
| Sep 23, 2025 | 253.16 | 254.58 | 251.08 | 253.27 | 0.04% | 39944 |
| Sep 22, 2025 | 249.20 | 249.20 | 249.20 | 249.20 | 0 | 0 |
| Sep 19, 2025 | 249.20 | 249.20 | 249.20 | 249.20 | 0 | 0 |
| Sep 18, 2025 | 249.20 | 249.20 | 249.20 | 249.20 | 0 | 0 |
| Sep 17, 2025 | 251.17 | 253.13 | 246.92 | 249.20 | -0.78% | 64676 |
| Sep 16, 2025 | 252.88 | 255.13 | 238 | 238 | -5.88% | 54431 |
| Sep 15, 2025 | 232.80 | 232.80 | 232.80 | 232.80 | 0 | 0 |