Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 316.01 | 316.23 | 307.01 | 310.55 | -1.73% | 58937 |
| Dec 11, 2025 | 318.41 | 321.95 | 309.94 | 314.10 | -1.36% | 55911 |
| Dec 10, 2025 | 317.91 | 319.57 | 315.26 | 318.97 | 0.33% | 31974 |
| Dec 09, 2025 | 314.25 | 318.71 | 312.24 | 317.90 | 1.16% | 31313 |
| Dec 08, 2025 | 323.42 | 323.56 | 311.93 | 313.22 | -3.15% | 113096 |
| Dec 05, 2025 | 320.58 | 323.81 | 318.66 | 321.44 | 0.27% | 210256 |
| Dec 04, 2025 | 320.99 | 323 | 315.64 | 321.98 | 0.31% | 49988 |
| Dec 03, 2025 | 317.50 | 321.91 | 314.29 | 321.54 | 1.27% | 109887 |
| Dec 02, 2025 | 317.10 | 318.56 | 314.31 | 316.82 | -0.09% | 64921 |
| Dec 01, 2025 | 317.25 | 319.74 | 314.46 | 316.54 | -0.22% | 86972 |
| Nov 28, 2025 | 324.40 | 326.76 | 316.93 | 318.45 | -1.83% | 255641 |
| Nov 27, 2025 | 319.56 | 319.56 | 319.56 | 319.56 | 0 | 0 |
| Nov 26, 2025 | 330.05 | 330.15 | 317.20 | 319.56 | -3.18% | 107220 |
| Nov 25, 2025 | 327.76 | 332.71 | 317.80 | 323.32 | -1.35% | 238678 |
| Nov 24, 2025 | 306.70 | 318.51 | 305 | 317.88 | 3.65% | 200428 |
| Nov 21, 2025 | 291.35 | 303.80 | 287.20 | 299.05 | 2.64% | 141559 |
| Nov 20, 2025 | 299.07 | 306.90 | 290.92 | 295.32 | -1.25% | 150122 |
| Nov 19, 2025 | 287.55 | 304.19 | 286.88 | 294.44 | 2.40% | 153228 |
| Nov 18, 2025 | 283.76 | 290.71 | 279.01 | 281.40 | -0.83% | 99922 |
| Nov 17, 2025 | 292.32 | 294.48 | 283.87 | 285.53 | -2.32% | 153984 |
Access
/time_series
data via our API — starting from the
Basic plan.