Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 375.86 | 376.42 | 369.81 | 373.84 | -0.54% | 66009 |
| May 29, 2026 | 385.53 | 386 | 376.58 | 379.87 | -1.47% | 55797 |
| May 28, 2026 | 383.75 | 390 | 381.23 | 386.01 | 0.59% | 30403 |
| May 27, 2026 | 384.37 | 389.66 | 381.33 | 389.40 | 1.31% | 181555 |
| May 26, 2026 | 380.79 | 380.79 | 380.79 | 380.79 | 0 | 0 |
| May 22, 2026 | 386 | 386.88 | 380.35 | 380.79 | -1.35% | 114923 |
| May 21, 2026 | 381.78 | 381.78 | 381.78 | 381.78 | 0 | 0 |
| May 20, 2026 | 386.53 | 390.66 | 380.12 | 381.78 | -1.23% | 50274 |
| May 19, 2026 | 397 | 398.13 | 383.00 | 384.66 | -3.11% | 39854 |
| May 18, 2026 | 393.30 | 393.30 | 393.30 | 393.30 | 0 | 0 |
| May 15, 2026 | 391.14 | 395.90 | 389.30 | 393.30 | 0.55% | 995925 |
| May 14, 2026 | 399.09 | 399.09 | 399.09 | 399.09 | 0 | 0 |
| May 13, 2026 | 385.59 | 399.09 | 381.59 | 399.09 | 3.50% | 49144 |
| May 12, 2026 | 384.41 | 387.19 | 379.73 | 381.78 | -0.68% | 52125 |
| May 11, 2026 | 393.97 | 395 | 388.75 | 390.21 | -0.95% | 52360 |
| May 08, 2026 | 397.11 | 398.59 | 393.56 | 395.37 | -0.44% | 30028 |
| May 07, 2026 | 396.32 | 400.40 | 390.36 | 394.98 | -0.34% | 46642 |
| May 06, 2026 | 390.60 | 396.23 | 387.31 | 393.57 | 0.76% | 94778 |
| May 05, 2026 | 380.93 | 388.94 | 380.10 | 384.93 | 1.05% | 42933 |
Access
/time_series
data via our API — starting from the
Basic plan and above.