Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 03, 2026 | 278.30 | 280.34 | 271.37 | 278.08 | -0.08% | 92273 |
| Nov 02, 2026 | 280.99 | 285.20 | 279.67 | 282.24 | 0.44% | 170926 |
| Oct 30, 2026 | 280.32 | 282.28 | 275.40 | 276.47 | -1.38% | 206432 |
| Oct 29, 2026 | 290.30 | 290.61 | 278.28 | 280.26 | -3.46% | 580768 |
| Oct 28, 2026 | 320.96 | 323.13 | 319.06 | 322.30 | 0.42% | 86228 |
| Oct 27, 2026 | 314.39 | 320.07 | 311 | 319.64 | 1.67% | 63768 |
| Oct 26, 2026 | 318.06 | 319.92 | 313.51 | 314.05 | -1.26% | 54968 |
| Oct 23, 2026 | 320.84 | 322.70 | 316.97 | 319.02 | -0.57% | 104630 |
| Oct 22, 2026 | 327.43 | 327.70 | 320.43 | 320.82 | -2.02% | 70887 |
| Oct 21, 2026 | 337.72 | 337.72 | 326.26 | 330.39 | -2.17% | 93974 |
| Oct 20, 2026 | 340.45 | 340.90 | 336.61 | 336.72 | -1.10% | 28502 |
| Oct 19, 2026 | 339.65 | 342.44 | 337.89 | 340.16 | 0.15% | 46332 |
| Oct 16, 2026 | 344.78 | 346.60 | 337.06 | 337.18 | -2.20% | 42137 |
| Oct 15, 2026 | 337.75 | 348.33 | 336.89 | 345.13 | 2.19% | 38780 |
| Oct 14, 2026 | 352.05 | 355.18 | 343.31 | 344 | -2.29% | 79137 |
| Oct 13, 2026 | 348.46 | 354.44 | 347.58 | 350.55 | 0.60% | 52221 |
| Oct 12, 2026 | 349.37 | 352.67 | 346.12 | 348.26 | -0.32% | 55650 |
| Oct 09, 2026 | 346.79 | 351.03 | 346.40 | 348.11 | 0.38% | 36661 |
| Oct 08, 2026 | 345.88 | 353.53 | 343.52 | 344.20 | -0.49% | 62021 |
| Oct 07, 2026 | 344.45 | 345.40 | 340.30 | 345.08 | 0.18% | 53199 |
| Oct 06, 2026 | 343.96 | 343.96 | 343.96 | 343.96 | 0 | 0 |
| Oct 05, 2026 | 340.17 | 344.45 | 338.80 | 343.96 | 1.11% | 46117 |
Access
/time_series
data via our API — starting from the
Basic plan and above.