Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 336.91 | 337.19 | 330.85 | 332.23 | -1.39% | 37996 |
| Apr 20, 2026 | 336.26 | 339.40 | 334.62 | 336.49 | 0.07% | 61124 |
| Apr 17, 2026 | 332.60 | 332.60 | 332.60 | 332.60 | 0 | 0 |
| Apr 16, 2026 | 336.27 | 337.22 | 332 | 332.60 | -1.09% | 33848 |
| Apr 15, 2026 | 316.01 | 316.01 | 316.01 | 316.01 | 0 | 0 |
| Apr 14, 2026 | 316.01 | 316.01 | 316.01 | 316.01 | 0 | 0 |
| Apr 13, 2026 | 313.11 | 318.10 | 311.22 | 316.01 | 0.93% | 28168 |
| Apr 10, 2026 | 315.41 | 319.45 | 314.55 | 314.84 | -0.18% | 28565 |
| Apr 09, 2026 | 313.36 | 317.36 | 309.49 | 316.21 | 0.91% | 60024 |
| Apr 08, 2026 | 315.62 | 319.40 | 312.82 | 316.46 | 0.27% | 58158 |
| Apr 07, 2026 | 296.43 | 302.20 | 295.42 | 296.48 | 0.02% | 51062 |
| Apr 02, 2026 | 288.80 | 295.72 | 286 | 294.01 | 1.80% | 36652 |
| Apr 01, 2026 | 290.45 | 297.94 | 287.44 | 295.83 | 1.85% | 82811 |
| Mar 31, 2026 | 274.63 | 287.02 | 273.14 | 284.16 | 3.47% | 153162 |
| Mar 30, 2026 | 274.49 | 276.29 | 272.48 | 273.45 | -0.38% | 40880 |
| Mar 27, 2026 | 276.19 | 284.05 | 273.71 | 275.05 | -0.41% | 61563 |
| Mar 26, 2026 | 288.65 | 289.52 | 279.10 | 280.84 | -2.71% | 386250 |
| Mar 25, 2026 | 291.90 | 294.63 | 287.39 | 288.31 | -1.23% | 109397 |
| Mar 24, 2026 | 292.84 | 300.12 | 289.62 | 291.06 | -0.61% | 38057 |
| Mar 23, 2026 | 293.20 | 305.70 | 293.20 | 299.60 | 2.18% | 116971 |
Access
/time_series
data via our API — starting from the
Basic plan and above.