Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2026 | 343.77 | 347.98 | 342.10 | 342.74 | -0.30% | 318558 |
| Aug 13, 2026 | 343 | 345.83 | 342.42 | 344.62 | 0.47% | 33492 |
| Aug 12, 2026 | 345.68 | 345.68 | 345.68 | 345.68 | 0 | 0 |
| Aug 11, 2026 | 355.55 | 356.17 | 345.61 | 345.68 | -2.78% | 38798 |
| Aug 10, 2026 | 355.17 | 357.07 | 351.43 | 352.73 | -0.69% | 32954 |
| Aug 07, 2026 | 356.45 | 356.45 | 356.45 | 356.45 | 0 | 0 |
| Aug 06, 2026 | 362.40 | 365.84 | 355.99 | 356.45 | -1.64% | 47789 |
| Aug 05, 2026 | 377.56 | 381.50 | 355.16 | 361.41 | -4.28% | 284783 |
| Aug 04, 2026 | 371.13 | 376.73 | 364.91 | 376.60 | 1.47% | 77937 |
| Aug 03, 2026 | 361.26 | 376.08 | 357.20 | 373.14 | 3.29% | 66159 |
| Jul 31, 2026 | 339.21 | 355.02 | 333.68 | 354.87 | 4.62% | 76832 |
| Jul 30, 2026 | 333.96 | 333.96 | 333.96 | 333.96 | 0 | 0 |
| Jul 29, 2026 | 333.96 | 333.96 | 333.96 | 333.96 | 0 | 0 |
| Jul 28, 2026 | 325.53 | 335.19 | 324.56 | 333.96 | 2.59% | 59933 |
| Jul 27, 2026 | 322.99 | 330.06 | 322.89 | 326.34 | 1.04% | 73875 |
| Jul 24, 2026 | 318.78 | 323.97 | 317.49 | 320.48 | 0.53% | 88259 |
| Jul 23, 2026 | 333.78 | 333.78 | 314.89 | 320.35 | -4.02% | 163050 |
| Jul 22, 2026 | 347.68 | 349.40 | 345.69 | 345.98 | -0.49% | 55446 |
| Jul 21, 2026 | 355.58 | 356.08 | 347 | 348.28 | -2.05% | 23231 |
| Jul 20, 2026 | 346.65 | 359.43 | 346.50 | 352.71 | 1.75% | 44453 |
| Jul 17, 2026 | 350.59 | 351.21 | 341.20 | 342.54 | -2.30% | 74809 |
| Jul 16, 2026 | 372.31 | 378.56 | 360.72 | 363.83 | -2.28% | 82470 |
| Jul 15, 2026 | 357.40 | 372.15 | 350 | 371.02 | 3.81% | 32203 |
Access
/time_series
data via our API — starting from the
Basic plan and above.