Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 364.23 | 364.23 | 364.23 | 364.23 | 0 | 0 |
| Jun 18, 2026 | 364.23 | 364.23 | 364.23 | 364.23 | 0 | 0 |
| Jun 17, 2026 | 371.10 | 371.18 | 360.78 | 364.23 | -1.85% | 27378 |
| Jun 16, 2026 | 367.20 | 373.55 | 365.31 | 370.39 | 0.87% | 52464 |
| Jun 15, 2026 | 363.60 | 370.18 | 362.50 | 365.25 | 0.45% | 18390 |
| Jun 12, 2026 | 360.24 | 361.46 | 357.70 | 359.59 | -0.18% | 1135 |
| Jun 11, 2026 | 354.84 | 356.50 | 343.68 | 349.08 | -1.62% | 46299 |
| Jun 10, 2026 | 359.60 | 366.29 | 353.75 | 362.32 | 0.76% | 37663 |
| Jun 09, 2026 | 362.28 | 369.59 | 354.77 | 362.27 | 0.00% | 49358 |
| Jun 08, 2026 | 361.66 | 367 | 352.44 | 361.60 | -0.02% | 46785 |
| Jun 05, 2026 | 366.26 | 369.18 | 361.91 | 364.69 | -0.43% | 150832 |
| Jun 04, 2026 | 357.13 | 369.72 | 354.16 | 369.04 | 3.33% | 74714 |
| Jun 03, 2026 | 359.77 | 362.55 | 352 | 357.11 | -0.74% | 50450 |
| Jun 02, 2026 | 375.86 | 375.86 | 355.01 | 369.59 | -1.67% | 171005 |
| Jun 01, 2026 | 375.86 | 376.42 | 369.81 | 373.84 | -0.54% | 66009 |
| May 29, 2026 | 385.53 | 386 | 376.58 | 379.87 | -1.47% | 55797 |
| May 28, 2026 | 383.75 | 390 | 381.23 | 386.01 | 0.59% | 30403 |
| May 27, 2026 | 384.37 | 389.66 | 381.33 | 389.40 | 1.31% | 181555 |
| May 26, 2026 | 380.79 | 380.79 | 380.79 | 380.79 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.