Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 22, 2026 | 352.85 | 359.98 | 345.84 | 348.49 | -1.24% | 138299 |
| Sep 21, 2026 | 347.50 | 353.28 | 344.95 | 351.74 | 1.22% | 52702 |
| Sep 18, 2026 | 350.23 | 355.12 | 344.98 | 346.67 | -1.02% | 61535 |
| Sep 17, 2026 | 342.20 | 346.50 | 340.51 | 341.68 | -0.15% | 75695 |
| Sep 16, 2026 | 341.38 | 344.65 | 340.28 | 342.35 | 0.28% | 36937 |
| Sep 15, 2026 | 343.23 | 344.34 | 339.24 | 340.53 | -0.79% | 33910 |
| Sep 14, 2026 | 332.57 | 346.40 | 332 | 345.15 | 3.78% | 60111 |
| Sep 11, 2026 | 330.84 | 339.89 | 330.12 | 336.32 | 1.66% | 40676 |
| Sep 10, 2026 | 329.25 | 330.09 | 325.70 | 329.96 | 0.22% | 130786 |
| Sep 09, 2026 | 334.84 | 334.84 | 334.84 | 334.84 | 0 | 0 |
| Sep 08, 2026 | 333.75 | 336.44 | 330.10 | 334.84 | 0.33% | 73469 |
| Sep 07, 2026 | 334.26 | 334.26 | 334.26 | 334.26 | 0 | 0 |
| Sep 04, 2026 | 334.26 | 334.26 | 334.26 | 334.26 | 0 | 0 |
| Sep 03, 2026 | 334.26 | 334.26 | 334.26 | 334.26 | 0 | 0 |
| Sep 02, 2026 | 333.75 | 336.35 | 329.62 | 334.26 | 0.15% | 38304 |
| Sep 01, 2026 | 335.84 | 335.95 | 329.32 | 331.46 | -1.30% | 60430 |
| Aug 28, 2026 | 338.58 | 345.42 | 337.18 | 343.33 | 1.40% | 36050 |
| Aug 27, 2026 | 338.30 | 338.30 | 338.30 | 338.30 | 0 | 0 |
| Aug 26, 2026 | 343.17 | 344.17 | 337.01 | 338.30 | -1.42% | 54088 |
| Aug 25, 2026 | 344.73 | 347.22 | 342.35 | 342.62 | -0.61% | 13690 |
| Aug 24, 2026 | 341.99 | 341.99 | 341.99 | 341.99 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.