Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 249.20 | 249.20 | 249.20 | 249.20 | 0 | 0 |
| Sep 18, 2025 | 249.20 | 249.20 | 249.20 | 249.20 | 0 | 0 |
| Sep 17, 2025 | 251.17 | 253.13 | 246.92 | 249.20 | -0.78% | 64676 |
| Sep 16, 2025 | 252.88 | 255.13 | 238 | 238 | -5.88% | 54431 |
| Sep 15, 2025 | 232.80 | 232.80 | 232.80 | 232.80 | 0 | 0 |
| Sep 12, 2025 | 232.80 | 232.80 | 232.80 | 232.80 | 0 | 0 |
| Sep 11, 2025 | 232.80 | 232.80 | 232.80 | 232.80 | 0 | 0 |
| Sep 10, 2025 | 232.80 | 232.80 | 232.80 | 232.80 | 0 | 0 |
| Sep 09, 2025 | 232.80 | 232.80 | 232.80 | 232.80 | 0 | 0 |
| Sep 08, 2025 | 232.80 | 232.80 | 232.80 | 232.80 | 0 | 0 |
| Sep 05, 2025 | 232.43 | 236.18 | 231.63 | 232.80 | 0.16% | 74112 |
| Sep 04, 2025 | 231.23 | 231.32 | 226.77 | 230.82 | -0.18% | 75732 |
| Sep 03, 2025 | 224.33 | 231.80 | 222.27 | 229.55 | 2.33% | 267223 |
| Sep 02, 2025 | 213.27 | 213.29 | 207.00 | 210.19 | -1.44% | 87158 |
| Sep 01, 2025 | 212.62 | 212.62 | 212.62 | 212.62 | 0 | 0 |
| Aug 29, 2025 | 212.19 | 214.65 | 208.98 | 212.62 | 0.20% | 43195 |
| Aug 28, 2025 | 207.59 | 207.59 | 207.59 | 207.59 | 0 | 0 |
| Aug 27, 2025 | 207.59 | 207.59 | 207.59 | 207.59 | 0 | 0 |
| Aug 26, 2025 | 208.82 | 209.08 | 206.48 | 207.59 | -0.59% | 56195 |
| Aug 22, 2025 | 201.35 | 209.22 | 201.35 | 209.11 | 3.85% | 67312 |
| Aug 21, 2025 | 200 | 203.25 | 199.06 | 200.81 | 0.41% | 45415 |