Alphabet Inc. (0HD6) - Historical data, dividends

closes in 50m

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,142.03 1.74%
EUR/USD 1.16 0.07%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.57 -0.21%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,142.03 1.74%
EUR/USD 1.16 0.07%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.57 -0.21%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,142.03 1.74%
EUR/USD 1.16 0.07%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.57 -0.21%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,142.03 1.74%
EUR/USD 1.16 0.07%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.57 -0.21%
XPT/USD 1,003.20 0.33%

284.16000 USD

10.71

3.92%

Last update May 30, 4:29 PM BST

Market closed

Day range

284.16000

273.14001

287.019989

Previous close

273.45001

Open

274.63000

Access this stock data via API

Alphabet Inc.

284.16

10.71

3.92%

Historical data

Dividends

Date	Amount
Mar 09, 2026	0.21
Dec 08, 2025	0.21
Sep 08, 2025	0.21
Jun 09, 2025	0.21
Mar 10, 2025	0.2
Dec 09, 2024	0.2
Sep 09, 2024	0.2

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.