Alphabet Inc. (0HD6) - Historical data, dividends

United States

closing in 3h 53m

005930 284,000.00 1.79%
0700 463.80 1.44%
2330 2,235.00 -0.89%
ASML 1,327.00 4.83%
AZN 13,717.54 -0.22%
ETH/USD 2,241.14 -1.49%
EUR/USD 1.17 -0.25%
MC 452.30 -0.17%
NESN 76.96 -0.47%
USD/JPY 157.83 0.13%
XPT/USD 1,003.20 0.33%

005930 284,000.00 1.79%
0700 463.80 1.44%
2330 2,235.00 -0.89%
ASML 1,327.00 4.83%
AZN 13,717.54 -0.22%
ETH/USD 2,241.14 -1.49%
EUR/USD 1.17 -0.25%
MC 452.30 -0.17%
NESN 76.96 -0.47%
USD/JPY 157.83 0.13%
XPT/USD 1,003.20 0.33%

005930 284,000.00 1.79%
0700 463.80 1.44%
2330 2,235.00 -0.89%
ASML 1,327.00 4.83%
AZN 13,717.54 -0.22%
ETH/USD 2,241.14 -1.49%
EUR/USD 1.17 -0.25%
MC 452.30 -0.17%
NESN 76.96 -0.47%
USD/JPY 157.83 0.13%
XPT/USD 1,003.20 0.33%

005930 284,000.00 1.79%
0700 463.80 1.44%
2330 2,235.00 -0.89%
ASML 1,327.00 4.83%
AZN 13,717.54 -0.22%
ETH/USD 2,241.14 -1.49%
EUR/USD 1.17 -0.25%
MC 452.30 -0.17%
NESN 76.96 -0.47%
USD/JPY 157.83 0.13%
XPT/USD 1,003.20 0.33%

390.20999 USD

5.16

1.31%

Last update May 30, 4:29 PM BST

Post-market

Day range

390.20999

388.75

395

Previous close

395.37000

Open

393.97000

Access this stock data via API

Alphabet Inc.

390.21

5.16

1.31%

Historical data

Dividends

Date	Amount
Mar 09, 2026	0.21
Dec 08, 2025	0.21
Sep 08, 2025	0.21
Jun 09, 2025	0.21
Mar 10, 2025	0.2
Dec 09, 2024	0.2
Sep 09, 2024	0.2

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.