Fiagro Kinea Fundo de Investimento Imobiliário (KNCA11) - Historical data, historical prices

United States

opens in 22h 3m

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,335.36 0.38%
EUR/USD 1.18 -0.05%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 0.00%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,335.36 0.38%
EUR/USD 1.18 -0.05%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 0.00%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,335.36 0.38%
EUR/USD 1.18 -0.05%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 0.00%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,335.36 0.38%
EUR/USD 1.18 -0.05%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 0.00%
XPT/USD 1,003.20 0.33%

94.33000 BRL

0.28

0.30%

Last update May 8, 5:05 PM -03

Market closed

Day range

94.33000

94.050003

94.33000

Previous close

94.050003

Access this stock data via API

Fiagro Kinea Fundo de Investimento Imobiliár...

94.33

0.28

0.30%

Historical data

Prices

Date	Close
May 08, 2026	94.33
May 07, 2026	94.05
May 06, 2026	94.08
May 05, 2026	94.60
May 04, 2026	94.54
Apr 30, 2026	95.93
Apr 29, 2026	95.49
Apr 28, 2026	95.24
Apr 27, 2026	95.20
Apr 24, 2026	94.78
Apr 23, 2026	94.40
Apr 22, 2026	94.40
Apr 20, 2026	94.76
Apr 17, 2026	94.63
Apr 16, 2026	94.47
Apr 15, 2026	94.51
Apr 14, 2026	94.50
Apr 13, 2026	94.40
Apr 10, 2026	94.50

Access /time_series data via our API — starting from the Basic plan and above.