Vanguard LifeStrategy 80% Equity UCITS ETF Distributing (V80D)

opens in 2d 19h 25m

35.36000 EUR

0.055

0.16%

Last update Apr 2, 4:26 PM CEST

Market closed

Day range

35.36000

35.090000

35.36000

Previous close

35.30500

Open

35.30000

Access this ETF data via API

Vanguard LifeStrategy 80% Equity UCITS ETF Di...

35.36

0.06

0.16%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	35.30	35.36	35.09	35.36	0.17%	673
Apr 01, 2026	35.17	35.31	35.17	35.31	0.40%	100
Mar 31, 2026	34.70	34.75	34.67	34.75	0.13%	189
Mar 30, 2026	34.66	34.72	34.66	34.72	0.16%	290
Mar 27, 2026	34.86	34.86	34.65	34.65	-0.62%	1222
Mar 26, 2026	35.27	35.27	35.27	35.27	0	156
Mar 25, 2026	35.18	35.27	35.18	35.27	0.26%	155
Mar 24, 2026	35.02	35.06	35.02	35.06	0.10%	586
Mar 23, 2026	34.75	35.06	34.75	35.06	0.91%	48
Mar 20, 2026	35.81	35.81	35.81	35.81	0	3
Mar 19, 2026	35.81	35.81	35.81	35.81	0	2
Mar 18, 2026	36.18	36.18	35.81	35.81	-1.01%	1
Mar 17, 2026	35.90	35.90	35.90	35.90	0	3
Mar 16, 2026	35.96	35.96	35.90	35.90	-0.18%	2
Mar 13, 2026	35.85	35.85	35.85	35.85	0	106
Mar 12, 2026	35.99	35.99	35.84	35.85	-0.39%	105
Mar 11, 2026	36.08	36.08	36	36.04	-0.10%	624
Mar 10, 2026	35.87	35.87	35.87	35.87	0	3002
Mar 09, 2026	35.87	35.87	35.87	35.87	0	3001
Mar 06, 2026	36.25	36.25	35.87	35.87	-1.03%	3000
Mar 05, 2026	36.41	36.43	36.13	36.13	-0.77%	205
Mar 04, 2026	36.26	36.37	36.26	36.37	0.29%	115
Mar 03, 2026	36.16	36.17	35.98	36.06	-0.28%	381

Access /time_series data via our API — starting from the Basic plan and above.

Vanguard LifeStrategy 80% Equity UCITS ETF Distributing